24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $32.65万 | $1,151.87万 | -1.70% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.27 | $137.02 | $126.18 | $2,325.79万 | $19.63亿 | -6.38% |
| 635 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.77万 | $4,318.95万 | -1.00% |
| 498 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.71万 | $1,063.56万 | -4.96% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 266 |
TThreshold Network
|
$0.00436 | $0.00475 | $0.00435 | $54.91万 | $5,029.23万 | -7.04% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 176 |
ACTAcet
|
$0.00839 | $0.00868 | $0.00797 | $94.05万 | $1,398.26万 | 2.44% |
| 573 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $14.45万 | $3,152.10万 | -0.85% |
| 594 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $12.73万 | $521.45万 | -4.94% |
| 113 |
SOXSBSOXSB
|
$57.09 | $58.56 | $48.27 | $207.34万 | — | 13.86% |
| 286 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $50.40万 | $1.24亿 | -2.65% |
| 278 |
KMNOKamino
|
$0.02965 | $0.03262 | $0.02912 | $52.13万 | $4,024.00万 | -8.32% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 206 |
TUTTUTORIAL
|
$0.01692 | $0.01818 | $0.01686 | $78.66万 | $1,631.48万 | -5.95% |
| 139 |
CHIPUSD.AI
|
$0.03922 | $0.04365 | $0.03862 | $140.91万 | $7,890.31万 | -9.17% |
| 172 |
USUALUsual
|
$0.00995 | $0.01044 | $0.00962 | $96.81万 | $508.07万 | -3.68% |
相关站点
共 40 个
SOXLB _币种排行
Hyperliquid _币种排行
MUB _比特币
Ethena USDe _以太坊ETH价格
Huma Finance _数字货币市值
Celo _加密货币行情
Pudgy Penguins _比特币行情
Dogecoin _加密货币行情
MUB _数字货币市值
PAX Gold _BTC行情
MSTRB _数字货币市值
SKHYB _比特币
QQQB _加密货币行情
United Stables _BTC行情
Worldcoin _BTC行情
PAX Gold _以太坊ETH价格
TSLAB _以太坊ETH价格
Pepe _以太坊ETH价格
PAX Gold _数字货币市值
Ondo _BTC行情
Pudgy Penguins _BTC行情
SNDKB _BTC行情
Bitcoin _加密货币行情
BNB _数字货币市值
THORChain _BTC行情
Holo _以太坊ETH价格
Worldcoin _比特币行情
Solana _比特币行情
SNDKB _以太坊ETH价格
INTWB _以太坊ETH价格
Ethena _以太坊ETH价格
Celo _以太坊ETH价格
Zcash _以太坊ETH价格
Plasma _币种排行
TRON _数字货币市值
BNB _比特币
Quant _比特币
Bitcoin _币种排行
RedStone _加密货币行情
Litecoin _BTC行情