24H 最高$0.1113
24H 最低$0.107
今日开盘$0.1097
24H 成交量$11.37万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $17.67万 | $1,151.87万 | 2.04% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.65 | $134.47 | $123.90 | $2,071.53万 | $19.63亿 | -5.02% |
| 607 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.37万 | $4,318.95万 | -1.09% |
| 519 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.72万 | $1,063.56万 | -3.92% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 392 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $33.58万 | $5,029.23万 | -2.90% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 167 |
ACTAcet
|
$0.00834 | $0.00868 | $0.00797 | $101.48万 | $1,398.26万 | 3.99% |
| 588 |
FTTFTX Token
|
$0.2309 | $0.244 | $0.2299 | $12.58万 | $3,152.10万 | -0.69% |
| 594 |
YBYield Basis
|
$0.0587 | $0.0618 | $0.0585 | $12.28万 | $521.45万 | -4.40% |
| 110 |
SOXSBSOXSB
|
$57.24 | $58.56 | $48.71 | $213.94万 | — | 15.71% |
| 252 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.25万 | $1.24亿 | -1.43% |
| 287 |
KMNOKamino
|
$0.02981 | $0.03228 | $0.02912 | $49.84万 | $4,024.00万 | -6.08% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 186 |
TUTTUTORIAL
|
$0.01715 | $0.01778 | $0.01658 | $87.55万 | $1,631.48万 | -3.11% |
| 146 |
CHIPUSD.AI
|
$0.0396 | $0.0422 | $0.03862 | $126.08万 | $7,890.31万 | -4.95% |
| 171 |
USUALUsual
|
$0.00994 | $0.01036 | $0.00962 | $98.03万 | $508.07万 | -1.78% |
相关站点
共 40 个
Holo _BTC行情
Initia _数字货币市值
BNB _币种排行
Chainlink _加密货币行情
Filecoin _BTC行情
THORChain _币种排行
TRON _BTC行情
Bubblemaps _加密货币行情
Quant _比特币
BNCB _币种排行
INTWB _比特币
Tether Gold _以太坊ETH价格
Arbitrum _BTC行情
Celo _比特币行情
GOOGLB _BTC行情
Lisk _比特币
TQQQB _BTC行情
KORUB _比特币行情
EUR _数字货币市值
MARSCOIN _比特币
Sui _BTC行情
SNXXB _以太坊ETH价格
Celo _以太坊ETH价格
Aave _比特币
Avalanche _比特币行情
QQQB _币种排行
BNB _数字货币市值
Artificial _加密货币行情
Holo _加密货币行情
USD1 _比特币
INTWB _币种排行
Bitcoin Cash _比特币
Bubblemaps _币种排行
CRCLB _比特币
Injective _加密货币行情
XRP _数字货币市值
LayerZero _BTC行情
Bitcoin Cash _以太坊ETH价格
Aave _BTC行情
Near Protocol _币种排行