24H 最高$0.000611
24H 最低$0.000584
今日开盘$0.000601
24H 成交量$18.38万
流通市值$1,091.71万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000584 | $18.38万 | $1,091.71万 | -2.66% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 31 |
AAVEAave
|
$107.52 | $115.55 | $106.93 | $1,301.01万 | $17.05亿 | -2.86% |
| 29 |
BARDLombard
|
$0.1257 | $0.1799 | $0.1219 | $1,641.99万 | $5,897.08万 | -14.66% |
| 147 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $118.19万 | $1,046.62万 | -3.63% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 451 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $18.95万 | $4,874.72万 | -2.73% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 293 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00882 | $39.17万 | $1,525.07万 | -0.33% |
| 529 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.202 | $12.77万 | $2,865.49万 | -2.01% |
| 456 |
YBYield Basis
|
$0.0469 | $0.0487 | $0.0461 | $18.77万 | $419.09万 | -2.50% |
| 50 |
SOXSBSOXSB
|
$52.75 | $54.95 | $44.88 | $782.91万 | — | 13.27% |
| 202 |
CHZChiliz
|
$0.01046 | $0.01093 | $0.01034 | $71.61万 | $1.14亿 | -2.43% |
| 210 |
KMNOKamino
|
$0.03036 | $0.03106 | $0.02963 | $67.56万 | $4,047.26万 | 0.46% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 209 |
TUTTUTORIAL
|
$0.01473 | $0.01564 | $0.0144 | $67.69万 | $1,438.54万 | -3.60% |
| 140 |
CHIPUSD.AI
|
$0.03038 | $0.03251 | $0.03001 | $126.07万 | $6,341.23万 | -5.42% |
| 175 |
USUALUsual
|
$0.01119 | $0.0114 | $0.01063 | $90.94万 | $561.72万 | 3.80% |