24H 最高$0.9007
24H 最低$0.8615
今日开盘$0.8994
24H 成交量$2,070.47万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
MBLMovieBloc
|
$0.00064 | $0.000679 | $0.000632 | $25.23万 | $1,151.87万 | -5.74% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.18 | $134.51 | $123.90 | $2,183.82万 | $19.63亿 | -6.03% |
| 624 |
BARDLombard
|
$0.1101 | $0.1114 | $0.107 | $10.46万 | $4,318.95万 | -1.08% |
| 490 |
CYBERCyberConnect
|
$0.247 | $0.262 | $0.244 | $21.50万 | $1,063.56万 | -5.36% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 387 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.28万 | $5,029.23万 | -3.06% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 171 |
ACTAcet
|
$0.00824 | $0.00868 | $0.00797 | $98.95万 | $1,398.26万 | 0.24% |
| 583 |
FTTFTX Token
|
$0.2328 | $0.244 | $0.2299 | $13.81万 | $3,152.10万 | -1.23% |
| 587 |
YBYield Basis
|
$0.0595 | $0.0629 | $0.0585 | $13.07万 | $521.45万 | -4.80% |
| 111 |
SOXSBSOXSB
|
$57.07 | $58.56 | $48.43 | $213.72万 | — | 17.19% |
| 266 |
CHZChiliz
|
$0.01182 | $0.01211 | $0.01154 | $55.86万 | $1.24亿 | -2.40% |
| 287 |
KMNOKamino
|
$0.02986 | $0.03228 | $0.02912 | $50.86万 | $4,024.00万 | -6.98% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
TUTTUTORIAL
|
$0.01682 | $0.01793 | $0.01658 | $85.32万 | $1,631.48万 | -6.09% |
| 140 |
CHIPUSD.AI
|
$0.03935 | $0.04299 | $0.03862 | $132.47万 | $7,890.31万 | -8.32% |
| 169 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $99.73万 | $508.07万 | -3.97% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _比特币
Zcash _比特币行情
Gitcoin _数字货币市值
MegaETH _以太坊ETH价格
NVDAB _加密货币行情
NVDAB _比特币
KORUB _数字货币市值
INTWB _比特币行情
TQQQB _比特币
Tether Gold _比特币行情
Dogecoin _比特币行情
Holo _以太坊ETH价格
Plasma _比特币行情
MRVLB _加密货币行情
Origin _币种排行
Holo _币种排行
TRON _币种排行
Ondo _币种排行
BNCB _加密货币行情
BEAMX _加密货币行情
SNXXB _加密货币行情
Celestia _币种排行
Pepe _BTC行情
Injective _比特币
PAX Gold _比特币
Injective _BTC行情
CRCLB _数字货币市值
DRAMB _以太坊ETH价格
Nomina _以太坊ETH价格
Dogecoin _数字货币市值
Caldera _比特币行情
United Stables _BTC行情
Cardano _比特币
MegaETH _比特币
TQQQB _加密货币行情
KORUB _数字货币市值
Mitosis _数字货币市值
Worldcoin _BTC行情
NBISB _BTC行情