24H 最高$0.0306
24H 最低$0.029
今日开盘$0.03
24H 成交量$18.87万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $33.50万 | $1,151.87万 | 0.16% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127 | $137.02 | $126.38 | $2,407.45万 | $19.63亿 | -4.93% |
| 623 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.58万 | $4,318.95万 | -1.18% |
| 501 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.71万 | $1,063.56万 | -4.96% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 232 |
TThreshold Network
|
$0.00441 | $0.00479 | $0.00438 | $67.26万 | $5,029.23万 | -3.71% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 198 |
ACTAcet
|
$0.00837 | $0.00868 | $0.00797 | $81.60万 | $1,398.26万 | 3.21% |
| 572 |
FTTFTX Token
|
$0.2317 | $0.244 | $0.2299 | $14.60万 | $3,152.10万 | -1.11% |
| 582 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $13.60万 | $521.45万 | -4.33% |
| 114 |
SOXSBSOXSB
|
$57.53 | $58.56 | $48.27 | $206.87万 | — | 12.25% |
| 282 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $52.49万 | $1.24亿 | -2.08% |
| 281 |
KMNOKamino
|
$0.02976 | $0.03262 | $0.02912 | $52.68万 | $4,024.00万 | -7.69% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 201 |
TUTTUTORIAL
|
$0.01695 | $0.01822 | $0.01686 | $80.62万 | $1,631.48万 | -6.30% |
| 140 |
CHIPUSD.AI
|
$0.03955 | $0.04373 | $0.03862 | $139.26万 | $7,890.31万 | -7.83% |
| 175 |
USUALUsual
|
$0.01001 | $0.01046 | $0.00962 | $98.49万 | $508.07万 | -2.91% |
相关站点
共 40 个
Ripple USD _比特币行情
USD1 _比特币行情
Aster _BTC行情
Hedera _加密货币行情
CRWVB _比特币行情
USDC _加密货币行情
Near Protocol _以太坊ETH价格
Huma Finance _币种排行
Zcash _加密货币行情
Artificial _比特币行情
1000CAT _比特币
PAX Gold _币种排行
USD1 _BTC行情
Pudgy Penguins _以太坊ETH价格
Eigenlayer _加密货币行情
Polkadot _加密货币行情
Eigenlayer _以太坊ETH价格
Quant _以太坊ETH价格
Gram _BTC行情
USDC _比特币行情
TQQQB _BTC行情
USDC _加密货币行情
Hyperliquid _比特币行情
Ripple USD _比特币
Solana _加密货币行情
Ethereum _数字货币市值
Ripple USD _加密货币行情
Near Protocol _数字货币市值
TONToken _比特币行情
SNDKB _比特币行情
Cardano _数字货币市值
SOXLB _以太坊ETH价格
ZAMA _加密货币行情
Origin _以太坊ETH价格
BFUSD _加密货币行情
Artificial _比特币
PAX Gold _以太坊ETH价格
Eigenlayer _比特币行情
Stellar _以太坊ETH价格
DRAMB _加密货币行情