24H 最高$0.04725
24H 最低$0.04458
今日开盘$0.04588
24H 成交量$8.91万
流通市值$2,609.66万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000584 | $18.17万 | $1,091.71万 | -2.33% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 31 |
AAVEAave
|
$107.29 | $115.55 | $106.93 | $1,296.80万 | $17.05亿 | -3.19% |
| 29 |
BARDLombard
|
$0.1247 | $0.1799 | $0.1219 | $1,669.05万 | $5,897.08万 | -13.46% |
| 147 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $118.07万 | $1,046.62万 | -4.40% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 460 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.35万 | $4,874.72万 | -1.83% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 294 |
ACTAcet
|
$0.00891 | $0.00932 | $0.00882 | $39.46万 | $1,525.07万 | -0.89% |
| 527 |
FTTFTX Token
|
$0.2041 | $0.2156 | $0.202 | $12.81万 | $2,865.49万 | -2.16% |
| 456 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $18.81万 | $419.09万 | -3.32% |
| 51 |
SOXSBSOXSB
|
$52.81 | $54.95 | $44.88 | $793.67万 | — | 12.70% |
| 203 |
CHZChiliz
|
$0.01044 | $0.01093 | $0.01034 | $71.40万 | $1.14亿 | -2.61% |
| 211 |
KMNOKamino
|
$0.0304 | $0.03106 | $0.02963 | $67.76万 | $4,047.26万 | 0.80% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 215 |
TUTTUTORIAL
|
$0.01461 | $0.01564 | $0.0144 | $66.07万 | $1,438.54万 | -4.32% |
| 141 |
CHIPUSD.AI
|
$0.03037 | $0.03251 | $0.03001 | $126.96万 | $6,341.23万 | -5.21% |
| 182 |
USUALUsual
|
$0.01127 | $0.0114 | $0.01063 | $87.83万 | $561.72万 | 4.74% |