24H 最高$1,197.98
24H 最低$1,068.90
今日开盘$1166.23
24H 成交量$5,319.05万
流通市值—
24H 涨跌额(-$66.19)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $33.48万 | $1,151.87万 | -0.94% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.9 | $137.02 | $126.38 | $2,374.34万 | $19.63亿 | -5.81% |
| 632 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.06万 | $4,318.95万 | -1.81% |
| 499 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.62万 | $1,063.56万 | -5.68% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 231 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.97万 | $5,029.23万 | -3.91% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 193 |
ACTAcet
|
$0.00854 | $0.00868 | $0.00797 | $84.80万 | $1,398.26万 | 4.79% |
| 572 |
FTTFTX Token
|
$0.2315 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -1.11% |
| 584 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $13.09万 | $521.45万 | -4.79% |
| 112 |
SOXSBSOXSB
|
$55.95 | $58.56 | $48.27 | $215.37万 | — | 10.79% |
| 286 |
CHZChiliz
|
$0.0118 | $0.01222 | $0.01154 | $51.30万 | $1.24亿 | -2.64% |
| 282 |
KMNOKamino
|
$0.02967 | $0.03262 | $0.02912 | $52.11万 | $4,024.00万 | -8.57% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 206 |
TUTTUTORIAL
|
$0.01701 | $0.01822 | $0.01686 | $78.74万 | $1,631.48万 | -6.64% |
| 139 |
CHIPUSD.AI
|
$0.0394 | $0.04373 | $0.03862 | $140.29万 | $7,890.31万 | -9.05% |
| 173 |
USUALUsual
|
$0.00999 | $0.01046 | $0.00962 | $98.12万 | $508.07万 | -3.85% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
牛来 _数字货币市值
Stacks _以太坊ETH价格
Haedal _比特币
Stellar _比特币
PAX Gold _以太坊ETH价格
NFPrompt _比特币行情
Cardano _BTC行情
NFPrompt _加密货币行情
Eigenlayer _以太坊ETH价格
Near Protocol _比特币行情
Bitcoin Cash _比特币行情
Chainlink _BTC行情
BitTensor _比特币
Zcash _比特币
CRWVB _数字货币市值
DRAMB _比特币
Huma Finance _比特币行情
AAPLB _加密货币行情
Stellar _比特币
Eigenlayer _币种排行
AAPLB _比特币
Zcash _币种排行
THORChain _币种排行
Solana _BTC行情
GOOGLB _币种排行
INTWB _数字货币市值
SNDKB _比特币
Avalanche _加密货币行情
Hedera _比特币行情
SNXXB _比特币
MRVLB _BTC行情
CRCLB _比特币行情
Quant _加密货币行情
LayerZero _比特币行情
USDC _比特币行情
Celo _比特币行情
BEAMX _币种排行
TONToken _加密货币行情
Ethereum _比特币