24H 最高$0.05163
24H 最低$0.01901
今日开盘$0.01901
24H 成交量$3,119.64万
流通市值$701.35万
24H 涨跌额($0.01)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
MBLMovieBloc
|
$0.000593 | $0.000611 | $0.000585 | $17.13万 | $1,091.71万 | -0.17% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 34 |
AAVEAave
|
$110.01 | $115.55 | $107.86 | $1,273.42万 | $17.05亿 | -0.33% |
| 28 |
BARDLombard
|
$0.1269 | $0.1799 | $0.1242 | $1,819.65万 | $5,897.08万 | -5.02% |
| 156 |
CYBERCyberConnect
|
$0.242 | $0.254 | $0.233 | $117.02万 | $1,046.62万 | -2.02% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 419 |
TThreshold Network
|
$0.00432 | $0.00446 | $0.00425 | $21.54万 | $4,874.72万 | -0.46% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 283 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00882 | $41.20万 | $1,525.07万 | 1.00% |
| 520 |
FTTFTX Token
|
$0.206 | $0.2156 | $0.202 | $13.56万 | $2,865.49万 | -1.15% |
| 456 |
YBYield Basis
|
$0.0472 | $0.0487 | $0.0461 | $18.45万 | $419.09万 | -0.42% |
| 41 |
SOXSBSOXSB
|
$52.62 | $54.95 | $44.88 | $976.81万 | — | 10.34% |
| 205 |
CHZChiliz
|
$0.01061 | $0.01093 | $0.01034 | $73.50万 | $1.14亿 | 1.34% |
| 207 |
KMNOKamino
|
$0.03077 | $0.03105 | $0.02963 | $72.68万 | $4,047.26万 | 1.08% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 216 |
TUTTUTORIAL
|
$0.01469 | $0.01564 | $0.0144 | $68.56万 | $1,438.54万 | -1.61% |
| 134 |
CHIPUSD.AI
|
$0.03088 | $0.03259 | $0.03038 | $140.04万 | $6,341.23万 | 0.36% |
| 206 |
USUALUsual
|
$0.01115 | $0.0114 | $0.01034 | $73.00万 | $561.72万 | 7.83% |