24H 最高$0.213
24H 最低$0.202
今日开盘$0.2105
24H 成交量$6.36万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
MBLMovieBloc
|
$0.000659 | $0.000662 | $0.000647 | $7.48万 | $1,181.40万 | 0.77% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 35 |
AAVEAave
|
$129.22 | $132.42 | $128.38 | $619.03万 | $19.84亿 | -0.10% |
| 379 |
BARDLombard
|
$0.1101 | $0.1127 | $0.1082 | $24.65万 | $4,304.74万 | 1.01% |
| 41 |
CYBERCyberConnect
|
$0.283 | $0.356 | $0.277 | $452.19万 | $1,187.35万 | -6.60% |
| 208 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 525 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 425 |
TThreshold Network
|
$0.00459 | $0.00464 | $0.00449 | $19.09万 | $5,035.74万 | 0.66% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 42 |
ACTAct I : The AI Prophecy
|
$0.00971 | $0.01298 | $0.00967 | $449.10万 | $941.92万 | -16.15% |
| 473 |
FTTFTX Token
|
$0.2251 | $0.2314 | $0.2205 | $15.00万 | $3,037.19万 | -1.01% |
| 266 |
YBYield Basis
|
$0.0462 | $0.0512 | $0.0458 | $41.35万 | $415.51万 | -8.15% |
| 403 |
SOXSBSOXSB
|
$72.71 | $73.32 | $68.82 | $21.00万 | — | 2.02% |
| 388 |
CHZChiliz
|
$0.01112 | $0.01138 | $0.01108 | $22.87万 | $1.18亿 | -1.42% |
| 455 |
KMNOKamino
|
$0.03328 | $0.03421 | $0.03281 | $16.33万 | $4,471.57万 | -1.28% |
| 341 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 322 |
TUTTUTORIAL
|
$0.01678 | $0.01729 | $0.01671 | $32.20万 | $1,606.53万 | 0.12% |
| 118 |
CHIPUSD.AI
|
$0.03288 | $0.03521 | $0.03255 | $107.11万 | $6,544.80万 | -5.82% |
| 457 |
USUALUsual
|
$0.00986 | $0.01025 | $0.0098 | $16.20万 | $505.31万 | -2.95% |
相关站点
共 40 个
Vanar Chain _比特币行情
Polymath _币种排行
大零币 _比特币行情
恒星币 _币种排行
Worldcoin _比特币
KORUB _加密货币行情
以太坊 _BTC行情
Zama _比特币行情
莱特币 _BTC行情
Artificial _比特币行情
Artificial _比特币行情
Caldera _比特币行情
Aster _数字货币市值
恒星币 _币种排行
CyberConnect _比特币行情
Celo _比特币行情
EUR _数字货币市值
Vanar Chain _以太坊ETH价格
Polymath _数字货币市值
币安币 _比特币行情
大零币 _数字货币市值
比特币 _以太坊ETH价格
恒星币 _比特币行情
Solana _比特币
LayerZero _数字货币市值
Zama _加密货币行情
COCOS _比特币行情
CyberConnect _比特币行情
QQQB _数字货币市值
BEAMX _比特币
NFPrompt _加密货币行情
Arbitrum _BTC行情
Quant _数字货币市值
应用链 _币种排行
QQQB _比特币行情
Tether Gold _加密货币行情
Reserve Rights _数字货币市值
BitTensor _加密货币行情
Gram _比特币
Caldera _比特币