24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05136
24H 成交量$13.63万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $33.89万 | $1,151.87万 | 1.42% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 20 |
AAVEAave
|
$127.65 | $137.02 | $126.83 | $2,626.23万 | $19.63亿 | -5.87% |
| 615 |
BARDLombard
|
$0.1082 | $0.1124 | $0.1079 | $10.26万 | $4,318.95万 | -2.87% |
| 505 |
CYBERCyberConnect
|
$0.248 | $0.267 | $0.247 | $19.96万 | $1,063.56万 | -6.77% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 228 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00445 | $64.93万 | $5,029.23万 | -4.09% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 249 |
ACTAcet
|
$0.00806 | $0.00868 | $0.00797 | $57.60万 | $1,398.26万 | -1.71% |
| 547 |
FTTFTX Token
|
$0.2338 | $0.244 | $0.2299 | $15.85万 | $3,152.10万 | -1.14% |
| 554 |
YBYield Basis
|
$0.059 | $0.0635 | $0.0587 | $15.09万 | $521.45万 | -7.09% |
| 132 |
SOXSBSOXSB
|
$54.32 | $54.92 | $48.27 | $148.08万 | — | 6.11% |
| 316 |
CHZChiliz
|
$0.01168 | $0.01222 | $0.01167 | $42.18万 | $1.24亿 | -3.71% |
| 297 |
KMNOKamino
|
$0.02992 | $0.03262 | $0.02975 | $47.24万 | $4,024.00万 | -8.00% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 192 |
TUTTUTORIAL
|
$0.01708 | $0.01824 | $0.01699 | $80.82万 | $1,631.48万 | -5.64% |
| 151 |
CHIPUSD.AI
|
$0.03935 | $0.04374 | $0.0392 | $116.17万 | $7,890.31万 | -9.58% |
| 184 |
USUALUsual
|
$0.00995 | $0.01057 | $0.00991 | $85.87万 | $508.07万 | -5.24% |
相关站点
共 40 个
First Digital _数字货币市值
Zcash _加密货币行情
Worldcoin _币种排行
Haedal _数字货币市值
MSTRB _数字货币市值
ZAMA _币种排行
XRP _加密货币行情
Pudgy Penguins _数字货币市值
CRWVB _数字货币市值
Ripple USD _BTC行情
CRCLB _BTC行情
Near Protocol _币种排行
Ethena USDe _比特币
Huma Finance _比特币
Aster _数字货币市值
MUB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Caldera _数字货币市值
MegaETH _比特币
RedStone _以太坊ETH价格
TRON _比特币行情
Origin _加密货币行情
牛来 _比特币行情
AMDB _比特币
TONToken _比特币
Gram _数字货币市值
PAX Gold _数字货币市值
Pepe _数字货币市值
SNXXB _数字货币市值
USD1 _数字货币市值
1000CAT _数字货币市值
Plasma _币种排行
牛来 _币种排行
牛来 _BTC行情
INTWB _加密货币行情
Gitcoin _比特币行情
Stellar _数字货币市值
INTCB _以太坊ETH价格
INTWB _BTC行情
XRP _比特币