24H 最高$0.03981
24H 最低$0.0373
今日开盘$0.0396
24H 成交量$96.77万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000632 | $33.89万 | $1,151.87万 | 0.78% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 20 |
AAVEAave
|
$127.7 | $137.02 | $126.83 | $2,608.57万 | $19.63亿 | -5.65% |
| 616 |
BARDLombard
|
$0.108 | $0.1124 | $0.1079 | $10.28万 | $4,318.95万 | -2.62% |
| 504 |
CYBERCyberConnect
|
$0.249 | $0.266 | $0.247 | $20.32万 | $1,063.56万 | -6.04% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 226 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $65.58万 | $5,029.23万 | -3.87% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 249 |
ACTAcet
|
$0.00805 | $0.00868 | $0.00797 | $57.72万 | $1,398.26万 | -1.47% |
| 549 |
FTTFTX Token
|
$0.2328 | $0.244 | $0.2299 | $15.70万 | $3,152.10万 | -1.48% |
| 559 |
YBYield Basis
|
$0.0592 | $0.0632 | $0.0587 | $14.87万 | $521.45万 | -6.33% |
| 130 |
SOXSBSOXSB
|
$54.37 | $54.92 | $48.27 | $151.32万 | — | 5.70% |
| 315 |
CHZChiliz
|
$0.01166 | $0.01222 | $0.01166 | $42.26万 | $1.24亿 | -3.40% |
| 295 |
KMNOKamino
|
$0.03012 | $0.03262 | $0.02975 | $47.42万 | $4,024.00万 | -7.49% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 192 |
TUTTUTORIAL
|
$0.01705 | $0.01824 | $0.01699 | $81.50万 | $1,631.48万 | -5.70% |
| 147 |
CHIPUSD.AI
|
$0.03934 | $0.04374 | $0.0392 | $119.01万 | $7,890.31万 | -9.38% |
| 166 |
USUALUsual
|
$0.0098 | $0.01057 | $0.00962 | $98.67万 | $508.07万 | -7.11% |
相关站点
共 40 个
Polkadot _数字货币市值
CRWVB _数字货币市值
Ethena _比特币
TSLAB _比特币行情
Gram _比特币
牛来 _比特币
Quant _BTC行情
Bitcoin Cash _币种排行
LITEB _币种排行
Hyperliquid _数字货币市值
Ethena USDe _数字货币市值
Haedal _比特币
RWUSD _BTC行情
XRP _比特币行情
MSTRB _比特币行情
Mitosis _比特币行情
LITEB _比特币行情
First Digital _比特币
Dogecoin _数字货币市值
牛来 _BTC行情
Solana _BTC行情
Origin _比特币行情
TSLAB _以太坊ETH价格
Chainlink _比特币行情
Initia _币种排行
Litecoin _以太坊ETH价格
SKHYB _数字货币市值
MSTRB _BTC行情
Near Protocol _BTC行情
Ondo _比特币行情
Pump.fun _以太坊ETH价格
Mitosis _比特币行情
Chainlink _币种排行
SNDKB _比特币行情
Origin _BTC行情
Solana _BTC行情
BEAMX _币种排行
BEAMX _比特币
ZAMA _以太坊ETH价格
Polkadot _数字货币市值