24H 最高$1.64
24H 最低$1.53
今日开盘$1.6228
24H 成交量$80.92万
流通市值$4.15亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000632 | $33.84万 | $1,151.87万 | 0.78% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 20 |
AAVEAave
|
$127.48 | $137.02 | $126.83 | $2,604.80万 | $19.63亿 | -6.11% |
| 614 |
BARDLombard
|
$0.1083 | $0.1124 | $0.1083 | $10.23万 | $4,318.95万 | -2.78% |
| 513 |
CYBERCyberConnect
|
$0.252 | $0.267 | $0.251 | $18.53万 | $1,063.56万 | -5.26% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 227 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00446 | $64.76万 | $5,029.23万 | -4.08% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 257 |
ACTAcet
|
$0.00814 | $0.00868 | $0.00797 | $55.79万 | $1,398.26万 | -0.85% |
| 546 |
FTTFTX Token
|
$0.2337 | $0.244 | $0.2299 | $15.85万 | $3,152.10万 | -1.18% |
| 554 |
YBYield Basis
|
$0.0591 | $0.0635 | $0.059 | $14.99万 | $521.45万 | -6.93% |
| 131 |
SOXSBSOXSB
|
$54.63 | $54.65 | $48.27 | $141.23万 | — | 6.78% |
| 315 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.0117 | $41.81万 | $1.24亿 | -3.38% |
| 295 |
KMNOKamino
|
$0.02992 | $0.03262 | $0.02975 | $47.06万 | $4,024.00万 | -8.11% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 200 |
TUTTUTORIAL
|
$0.01715 | $0.01824 | $0.01711 | $76.82万 | $1,631.48万 | -5.35% |
| 151 |
CHIPUSD.AI
|
$0.03943 | $0.04374 | $0.03921 | $115.49万 | $7,890.31万 | -9.38% |
| 185 |
USUALUsual
|
$0.00997 | $0.01057 | $0.00995 | $85.16万 | $508.07万 | -4.78% |
相关站点
共 40 个
Near Protocol _比特币
Solana _比特币
Avalanche _比特币行情
BFUSD _数字货币市值
Near Protocol _比特币
BNB _数字货币市值
INTCB _币种排行
OFFICIAL TRUMP _比特币
Pudgy Penguins _比特币
Ethereum _比特币行情
Holo _BTC行情
Ethena USDe _比特币
Celestia _加密货币行情
LITEB _加密货币行情
Ripple USD _币种排行
Artificial _比特币
Ondo _比特币行情
EUR _加密货币行情
Celestia _比特币
Pepe _BTC行情
Dogecoin _比特币
SKHYB _加密货币行情
Ethena _数字货币市值
GOOGLB _币种排行
Litecoin _加密货币行情
TONToken _BTC行情
NFPrompt _币种排行
BEAMX _比特币
Solana _BTC行情
Polkadot _加密货币行情
Litecoin _数字货币市值
Filecoin _比特币
Holo _数字货币市值
GOOGLB _BTC行情
Holo _以太坊ETH价格
牛来 _币种排行
Artificial _数字货币市值
Avalanche _币种排行
Official _数字货币市值
Avalanche _币种排行