24H 最高$0.004262
24H 最低$0.00392
今日开盘$0.00416
24H 成交量$734.99万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $33.80万 | $1,151.87万 | 0.94% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 21 |
AAVEAave
|
$127.93 | $137.02 | $126.83 | $2,540.93万 | $19.63亿 | -4.67% |
| 616 |
BARDLombard
|
$0.1081 | $0.1124 | $0.1079 | $10.29万 | $4,318.95万 | -2.35% |
| 502 |
CYBERCyberConnect
|
$0.248 | $0.266 | $0.247 | $20.36万 | $1,063.56万 | -6.77% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 228 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $65.41万 | $5,029.23万 | -3.66% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 248 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $57.99万 | $1,398.26万 | 0.49% |
| 564 |
FTTFTX Token
|
$0.2333 | $0.244 | $0.2299 | $14.54万 | $3,152.10万 | -0.26% |
| 561 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0587 | $14.72万 | $521.45万 | -6.19% |
| 129 |
SOXSBSOXSB
|
$55.52 | $55.52 | $48.27 | $154.43万 | — | 7.60% |
| 316 |
CHZChiliz
|
$0.01169 | $0.01222 | $0.01165 | $42.28万 | $1.24亿 | -2.83% |
| 298 |
KMNOKamino
|
$0.03011 | $0.03262 | $0.02975 | $47.43万 | $4,024.00万 | -7.44% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 192 |
TUTTUTORIAL
|
$0.01711 | $0.01824 | $0.01699 | $81.53万 | $1,631.48万 | -5.26% |
| 147 |
CHIPUSD.AI
|
$0.0392 | $0.04373 | $0.03902 | $120.26万 | $7,890.31万 | -9.22% |
| 168 |
USUALUsual
|
$0.00985 | $0.01051 | $0.00962 | $98.34万 | $508.07万 | -6.10% |
相关站点
共 40 个
AMDB _币种排行
Bitcoin _比特币行情
Caldera _加密货币行情
Sui _比特币
MSTRB _比特币
Sophon _币种排行
BEAMX _BTC行情
Worldcoin _比特币行情
BNCB _币种排行
TSLAB _加密货币行情
Cardano _加密货币行情
BNB _数字货币市值
Sui _比特币
1000CAT _BTC行情
Litecoin _币种排行
Initia _比特币
THORChain _BTC行情
Cardano _比特币
BitTensor _比特币
Arbitrum _比特币
Ripple USD _加密货币行情
LITEB _数字货币市值
Initia _加密货币行情
Official _数字货币市值
Injective _比特币
Ripple USD _BTC行情
Chainlink _数字货币市值
Internet _比特币行情
LayerZero _数字货币市值
Uniswap _BTC行情
MARSCOIN _数字货币市值
Near Protocol _比特币行情
Celestia _数字货币市值
MSTRB _数字货币市值
TSLAB _比特币行情
USDC _比特币
Celestia _币种排行
Filecoin _比特币
USD1 _币种排行
MegaETH _比特币行情