24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $33.57万 | $1,151.87万 | 0.31% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.77 | $137.02 | $126.38 | $2,409.12万 | $19.63亿 | -5.18% |
| 627 |
BARDLombard
|
$0.1084 | $0.1124 | $0.107 | $10.46万 | $4,318.95万 | -1.37% |
| 501 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.245 | $20.75万 | $1,063.56万 | -5.34% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 232 |
TThreshold Network
|
$0.00441 | $0.00479 | $0.00438 | $67.35万 | $5,029.23万 | -3.71% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 197 |
ACTAcet
|
$0.00839 | $0.00868 | $0.00797 | $82.35万 | $1,398.26万 | 3.45% |
| 572 |
FTTFTX Token
|
$0.2309 | $0.244 | $0.2299 | $14.61万 | $3,152.10万 | -1.20% |
| 582 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $13.63万 | $521.45万 | -4.49% |
| 114 |
SOXSBSOXSB
|
$57.93 | $58.56 | $48.27 | $207.31万 | — | 13.03% |
| 282 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01154 | $52.51万 | $1.24亿 | -2.32% |
| 281 |
KMNOKamino
|
$0.02978 | $0.03262 | $0.02912 | $52.68万 | $4,024.00万 | -7.69% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 201 |
TUTTUTORIAL
|
$0.017 | $0.01822 | $0.01686 | $80.42万 | $1,631.48万 | -6.08% |
| 140 |
CHIPUSD.AI
|
$0.03955 | $0.04373 | $0.03862 | $138.57万 | $7,890.31万 | -8.09% |
| 175 |
USUALUsual
|
$0.01001 | $0.01046 | $0.00962 | $98.41万 | $508.07万 | -2.91% |
相关站点
共 40 个
BFUSD _比特币行情
NFPrompt _比特币
Stacks _数字货币市值
Bitcoin _加密货币行情
USD1 _BTC行情
EUR _以太坊ETH价格
NVDAB _比特币
Stacks _比特币行情
Worldcoin _数字货币市值
Polkadot _比特币
Cardano _比特币行情
SNXXB _加密货币行情
PAX Gold _加密货币行情
Sophon _加密货币行情
Celestia _比特币
THORChain _以太坊ETH价格
Dogecoin _BTC行情
EUR _比特币
MARSCOIN _以太坊ETH价格
Bitcoin _比特币
Huma Finance _币种排行
AAPLB _数字货币市值
DRAMB _加密货币行情
MUB _加密货币行情
TQQQB _比特币
KORUB _以太坊ETH价格
Sui _币种排行
INTWB _币种排行
Aster _数字货币市值
CRWVB _币种排行
TSLAB _比特币
Holo _比特币行情
CRWVB _数字货币市值
MegaETH _BTC行情
Mitosis _比特币
Gram _以太坊ETH价格
Gram _比特币行情
Lisk _数字货币市值
Eigenlayer _以太坊ETH价格
BNCB _比特币行情