24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $16.64万 | $1,151.87万 | 2.36% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.65 | $134.42 | $123.90 | $2,081.86万 | $19.63亿 | -5.02% |
| 605 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.34万 | $4,318.95万 | -1.18% |
| 517 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.48万 | $1,063.56万 | -3.92% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 400 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.41万 | $5,029.23万 | -3.31% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 163 |
ACTAcet
|
$0.00842 | $0.00868 | $0.00797 | $105.63万 | $1,398.26万 | 4.73% |
| 591 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $12.48万 | $3,152.10万 | 0.13% |
| 597 |
YBYield Basis
|
$0.0589 | $0.0618 | $0.0585 | $12.04万 | $521.45万 | -4.54% |
| 111 |
SOXSBSOXSB
|
$56.72 | $58.56 | $48.71 | $212.15万 | — | 14.40% |
| 251 |
CHZChiliz
|
$0.01177 | $0.012 | $0.01154 | $58.14万 | $1.24亿 | -1.75% |
| 262 |
KMNOKamino
|
$0.03042 | $0.03228 | $0.02912 | $56.91万 | $4,024.00万 | -4.49% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 184 |
TUTTUTORIAL
|
$0.01709 | $0.01778 | $0.01658 | $88.20万 | $1,631.48万 | -3.61% |
| 146 |
CHIPUSD.AI
|
$0.03949 | $0.0422 | $0.03862 | $126.56万 | $7,890.31万 | -5.84% |
| 171 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $97.17万 | $508.07万 | -1.87% |
相关站点
共 40 个
CRCLB _BTC行情
Initia _数字货币市值
Injective _比特币
LITEB _BTC行情
KORUB _加密货币行情
Bitcoin Cash _以太坊ETH价格
ZAMA _数字货币市值
Solana _BTC行情
NVDAB _比特币行情
GOOGLB _加密货币行情
MARSCOIN _币种排行
First Digital _数字货币市值
LayerZero _以太坊ETH价格
AMDB _加密货币行情
SOXLB _加密货币行情
RedStone _比特币
Zcash _数字货币市值
RedStone _加密货币行情
Near Protocol _加密货币行情
CRCLB _比特币
LITEB _比特币
BFUSD _比特币
Aerodrome _加密货币行情
INTCB _加密货币行情
INTCB _BTC行情
Avalanche _比特币行情
Ripple USD _BTC行情
GOOGLB _比特币
Gitcoin _BTC行情
AAPLB _比特币
TRON _以太坊ETH价格
Official _数字货币市值
CRCLB _数字货币市值
Hedera _比特币
Zcash _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Celestia _比特币
EUR _数字货币市值
THORChain _币种排行
Aptos _币种排行