24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $29.73万 | $1,151.87万 | -3.90% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$124.78 | $136.08 | $124.53 | $2,257.82万 | $19.63亿 | -7.63% |
| 623 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.54万 | $4,318.95万 | -2.86% |
| 503 |
CYBERCyberConnect
|
$0.246 | $0.263 | $0.245 | $20.24万 | $1,063.56万 | -6.11% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 272 |
TThreshold Network
|
$0.00438 | $0.00471 | $0.00435 | $53.93万 | $5,029.23万 | -7.01% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 172 |
ACTAcet
|
$0.00812 | $0.00868 | $0.00797 | $98.58万 | $1,398.26万 | -1.34% |
| 577 |
FTTFTX Token
|
$0.2314 | $0.244 | $0.2299 | $14.20万 | $3,152.10万 | -1.57% |
| 596 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0585 | $12.54万 | $521.45万 | -6.04% |
| 112 |
SOXSBSOXSB
|
$55.73 | $58.56 | $48.27 | $207.62万 | — | 13.80% |
| 262 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $56.90万 | $1.24亿 | -3.05% |
| 289 |
KMNOKamino
|
$0.0298 | $0.03255 | $0.02912 | $49.97万 | $4,024.00万 | -7.85% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 197 |
TUTTUTORIAL
|
$0.01678 | $0.01806 | $0.01671 | $83.30万 | $1,631.48万 | -6.88% |
| 140 |
CHIPUSD.AI
|
$0.0392 | $0.04365 | $0.03862 | $139.09万 | $7,890.31万 | -9.20% |
| 169 |
USUALUsual
|
$0.00987 | $0.01044 | $0.00962 | $100.45万 | $508.07万 | -4.64% |
相关站点
共 40 个
RWUSD _加密货币行情
CRWVB _比特币
MegaETH _BTC行情
Filecoin _比特币行情
SKHYB _以太坊ETH价格
Celestia _比特币
Bitcoin Cash _数字货币市值
NBISB _比特币
SNXXB _以太坊ETH价格
Chainlink _数字货币市值
SOXLB _币种排行
TONToken _数字货币市值
DRAMB _比特币行情
BitTensor _数字货币市值
Ripple USD _BTC行情
Gitcoin _比特币
BNCB _数字货币市值
Pepe _币种排行
Artificial _以太坊ETH价格
BNB _数字货币市值
NFPrompt _比特币行情
Bitcoin _币种排行
Sui _数字货币市值
1000CAT _比特币行情
Ondo _比特币行情
Gitcoin _以太坊ETH价格
Litecoin _加密货币行情
Near Protocol _币种排行
Pendle _币种排行
TONToken _以太坊ETH价格
Tether Gold _以太坊ETH价格
QQQB _以太坊ETH价格
Dogecoin _数字货币市值
United Stables _数字货币市值
AAPLB _数字货币市值
Origin _以太坊ETH价格
Cardano _比特币行情
AMDB _加密货币行情
Eigenlayer _比特币
Celo _加密货币行情