24H 最高$1.86
24H 最低$1.76
今日开盘$1.823
24H 成交量$373.98万
流通市值$2.90亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $33.32万 | $1,151.87万 | 0.78% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 21 |
AAVEAave
|
$127.78 | $137.02 | $126.83 | $2,461.02万 | $19.63亿 | -4.31% |
| 616 |
BARDLombard
|
$0.1081 | $0.1124 | $0.1079 | $10.18万 | $4,318.95万 | -1.73% |
| 501 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.247 | $20.24万 | $1,063.56万 | -6.06% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 229 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00445 | $64.90万 | $5,029.23万 | -3.04% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 246 |
ACTAcet
|
$0.00816 | $0.00868 | $0.00797 | $58.59万 | $1,398.26万 | 0.62% |
| 570 |
FTTFTX Token
|
$0.2341 | $0.244 | $0.2299 | $13.96万 | $3,152.10万 | -0.09% |
| 568 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0587 | $14.24万 | $521.45万 | -5.74% |
| 127 |
SOXSBSOXSB
|
$55.9 | $56.38 | $48.27 | $157.64万 | — | 8.12% |
| 323 |
CHZChiliz
|
$0.01167 | $0.01222 | $0.01165 | $41.52万 | $1.24亿 | -2.34% |
| 300 |
KMNOKamino
|
$0.02989 | $0.03262 | $0.02975 | $47.23万 | $4,024.00万 | -7.49% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 197 |
TUTTUTORIAL
|
$0.01714 | $0.01824 | $0.01699 | $79.19万 | $1,631.48万 | -4.25% |
| 145 |
CHIPUSD.AI
|
$0.03914 | $0.04373 | $0.03902 | $122.43万 | $7,890.31万 | -8.27% |
| 167 |
USUALUsual
|
$0.00981 | $0.01051 | $0.00962 | $97.84万 | $508.07万 | -6.03% |
相关站点
共 40 个
Aster _加密货币行情
Pump.fun _加密货币行情
Origin _币种排行
Near Protocol _加密货币行情
First Digital _加密货币行情
Artificial _以太坊ETH价格
Uniswap _比特币行情
NFPrompt _以太坊ETH价格
BNCB _比特币
TQQQB _比特币
THORChain _比特币
XRP _比特币
SOXLB _加密货币行情
Cardano _比特币行情
Ondo _BTC行情
PAX Gold _以太坊ETH价格
牛来 _币种排行
INTWB _以太坊ETH价格
Filecoin _币种排行
TRON _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hedera _比特币行情
SKHYB _比特币行情
USDC _BTC行情
LITEB _数字货币市值
Avalanche _比特币
RWUSD _数字货币市值
SKHYB _加密货币行情
Initia _比特币行情
TONToken _BTC行情
Pump.fun _BTC行情
Ondo _数字货币市值
BitTensor _加密货币行情
TSLAB _BTC行情
MRVLB _数字货币市值
TSLAB _比特币
Polkadot _以太坊ETH价格
SNXXB _加密货币行情
RedStone _比特币行情
BitTensor _数字货币市值