24H 最高$0.0369
24H 最低$0.0345
今日开盘$0.0366
24H 成交量$78.06万
流通市值$844.04万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MBLMovieBloc
|
$0.000572 | $0.000611 | $0.000566 | $22.05万 | $1,091.71万 | -3.87% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 34 |
AAVEAave
|
$103.12 | $113.85 | $102.81 | $1,134.91万 | $17.05亿 | -7.16% |
| 43 |
BARDLombard
|
$0.1196 | $0.1661 | $0.1186 | $960.35万 | $5,897.08万 | -26.98% |
| 140 |
CYBERCyberConnect
|
$0.227 | $0.251 | $0.225 | $128.20万 | $1,046.62万 | -8.47% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 393 |
TThreshold Network
|
$0.00405 | $0.00446 | $0.00403 | $26.57万 | $4,874.72万 | -8.37% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 222 |
ACTAcet
|
$0.00872 | $0.00932 | $0.00863 | $62.59万 | $1,525.07万 | -3.86% |
| 508 |
FTTFTX Token
|
$0.201 | $0.2143 | $0.198 | $14.79万 | $2,865.49万 | -5.90% |
| 407 |
YBYield Basis
|
$0.0444 | $0.0484 | $0.0441 | $25.02万 | $419.09万 | -6.72% |
| 67 |
SOXSBSOXSB
|
$53.52 | $54.95 | $50.10 | $492.14万 | — | -1.31% |
| 177 |
CHZChiliz
|
$0.01003 | $0.01093 | $0.00996 | $87.31万 | $1.14亿 | -5.91% |
| 212 |
KMNOKamino
|
$0.02948 | $0.03106 | $0.0293 | $67.76万 | $4,047.26万 | -0.71% |
| 592 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 165 |
TUTTUTORIAL
|
$0.01373 | $0.01539 | $0.01365 | $93.78万 | $1,438.54万 | -9.43% |
| 133 |
CHIPUSD.AI
|
$0.02867 | $0.03246 | $0.02855 | $141.16万 | $6,341.23万 | -9.01% |
| 139 |
USUALUsual
|
$0.01054 | $0.01143 | $0.01051 | $128.73万 | $561.72万 | -4.53% |