24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0833
24H 成交量$48.30万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.40万 | $1,151.87万 | 0.95% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 23 |
AAVEAave
|
$126.54 | $137.02 | $126.38 | $2,444.30万 | $19.63亿 | -5.38% |
| 621 |
BARDLombard
|
$0.1073 | $0.1124 | $0.107 | $10.33万 | $4,318.95万 | -2.90% |
| 500 |
CYBERCyberConnect
|
$0.247 | $0.265 | $0.245 | $20.81万 | $1,063.56万 | -6.44% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $65.03万 | $5,029.23万 | -3.91% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 252 |
ACTAcet
|
$0.00806 | $0.00868 | $0.00797 | $59.12万 | $1,398.26万 | -0.74% |
| 569 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.25万 | $3,152.10万 | -1.37% |
| 576 |
YBYield Basis
|
$0.0588 | $0.0632 | $0.0585 | $13.59万 | $521.45万 | -6.07% |
| 120 |
SOXSBSOXSB
|
$58.08 | $58.08 | $48.27 | $171.45万 | — | 12.73% |
| 305 |
CHZChiliz
|
$0.01155 | $0.01222 | $0.01154 | $45.54万 | $1.24亿 | -3.91% |
| 294 |
KMNOKamino
|
$0.02928 | $0.03262 | $0.02924 | $48.13万 | $4,024.00万 | -9.43% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 198 |
TUTTUTORIAL
|
$0.01689 | $0.01824 | $0.01688 | $79.83万 | $1,631.48万 | -6.38% |
| 142 |
CHIPUSD.AI
|
$0.03875 | $0.04373 | $0.03862 | $127.84万 | $7,890.31万 | -10.11% |
| 169 |
USUALUsual
|
$0.00975 | $0.01048 | $0.00962 | $97.95万 | $508.07万 | -6.88% |
相关站点
共 40 个
NFPrompt _比特币
Solana _数字货币市值
Filecoin _数字货币市值
CRCLB _以太坊ETH价格
First Digital _币种排行
Dogecoin _币种排行
SNXXB _加密货币行情
Avalanche _BTC行情
Sei _比特币行情
Bubblemaps _币种排行
TSLAB _币种排行
TONToken _币种排行
Filecoin _币种排行
Aerodrome _币种排行
OFFICIAL TRUMP _数字货币市值
Ripple USD _数字货币市值
Ethena _以太坊ETH价格
EUR _加密货币行情
NFPrompt _BTC行情
Bitcoin Cash _数字货币市值
NFPrompt _加密货币行情
Huma Finance _比特币行情
CRCLB _比特币
Cardano _比特币
Initia _BTC行情
United Stables _以太坊ETH价格
BNCB _加密货币行情
Haedal _比特币
MRVLB _以太坊ETH价格
SKHYB _以太坊ETH价格
Celestia _加密货币行情
Avalanche _比特币
BNCB _加密货币行情
TQQQB _比特币
Ethereum _比特币行情
Ethereum _BTC行情
SOXLB _币种排行
MSTRB _以太坊ETH价格
BNCB _币种排行
Pudgy Penguins _以太坊ETH价格