24H 最高$0.03867
24H 最低$0.03592
今日开盘$0.03786
24H 成交量$20.13万
流通市值$814.98万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $19.74万 | $1,181.40万 | -1.68% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 34 |
AAVEAave
|
$133.42 | $134.70 | $124.04 | $1,712.97万 | $19.84亿 | 3.39% |
| 457 |
BARDLombard
|
$0.1063 | $0.1109 | $0.102 | $29.66万 | $4,304.74万 | -2.03% |
| 145 |
CYBERCyberConnect
|
$0.27 | $0.297 | $0.257 | $151.37万 | $1,187.35万 | -3.92% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 482 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $27.08万 | $5,035.74万 | 0.89% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 144 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.01001 | $0.00899 | $152.16万 | $941.92万 | -7.22% |
| 590 |
FTTFTX Token
|
$0.2256 | $0.2319 | $0.2184 | $16.00万 | $3,037.19万 | 0.71% |
| 349 |
YBYield Basis
|
$0.0502 | $0.0515 | $0.0436 | $46.06万 | $415.51万 | 5.91% |
| 77 |
SOXSBSOXSB
|
$56.78 | $78.38 | $54.87 | $502.10万 | — | -20.69% |
| 260 |
CHZChiliz
|
$0.01114 | $0.01129 | $0.01051 | $66.19万 | $1.18亿 | 0.09% |
| 362 |
KMNOKamino
|
$0.03372 | $0.0343 | $0.03151 | $42.81万 | $4,471.57万 | 2.15% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 159 |
TUTTUTORIAL
|
$0.01757 | $0.01793 | $0.01599 | $130.87万 | $1,606.53万 | 3.90% |
| 101 |
CHIPUSD.AI
|
$0.03381 | $0.0355 | $0.03137 | $273.21万 | $6,544.80万 | 2.42% |
| 166 |
USUALUsual
|
$0.01077 | $0.01099 | $0.0095 | $124.04万 | $505.31万 | 9.45% |
相关站点
共 40 个
First Digital _比特币
PancakeSwap _数字货币市值
以太坊 _数字货币市值
Pepe _BTC行情
以太经典 _BTC行情
Worldcoin _比特币
First Neiro _币种排行
Aptos _BTC行情
JUST _比特币行情
莱特币 _数字货币市值
KORUB _BTC行情
Chainlink _币种排行
First Neiro _比特币行情
DRAMB _币种排行
瑞波币 _以太坊ETH价格
狗币 _以太坊ETH价格
Pump.fun _比特币
Pepe _比特币行情
Virtuals _BTC行情
Worldcoin _以太坊ETH价格
BitTensor _BTC行情
StraitsX USD _数字货币市值
Official _币种排行
Tether Gold _币种排行
Reserve Rights _数字货币市值
MarsCoin _以太坊ETH价格
SOXSB _数字货币市值
波场 _比特币
Pump.fun _比特币行情
Solana _币种排行
Uniswap _数字货币市值
大零币 _加密货币行情
DRAMB _以太坊ETH价格
Ethena _币种排行
NEXPACE _比特币
Internet _以太坊ETH价格
MarsCoin _加密货币行情
币安币 _比特币行情
狗币 _以太坊ETH价格
Zilliqa _加密货币行情