24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000632 | $33.45万 | $1,151.87万 | 1.10% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 22 |
AAVEAave
|
$127.29 | $137.02 | $126.83 | $2,440.45万 | $19.63亿 | -4.72% |
| 617 |
BARDLombard
|
$0.1077 | $0.1124 | $0.1076 | $10.21万 | $4,318.95万 | -2.36% |
| 497 |
CYBERCyberConnect
|
$0.247 | $0.265 | $0.247 | $20.68万 | $1,063.56万 | -6.79% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 229 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00445 | $64.47万 | $5,029.23万 | -3.47% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 247 |
ACTAcet
|
$0.00811 | $0.00868 | $0.00797 | $58.80万 | $1,398.26万 | 0.00% |
| 569 |
FTTFTX Token
|
$0.2331 | $0.244 | $0.2299 | $13.90万 | $3,152.10万 | -0.30% |
| 572 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0587 | $13.45万 | $521.45万 | -5.59% |
| 127 |
SOXSBSOXSB
|
$56.73 | $56.76 | $48.27 | $158.15万 | — | 9.96% |
| 325 |
CHZChiliz
|
$0.01167 | $0.01222 | $0.01165 | $41.21万 | $1.24亿 | -2.75% |
| 300 |
KMNOKamino
|
$0.02968 | $0.03262 | $0.02962 | $46.93万 | $4,024.00万 | -7.97% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 197 |
TUTTUTORIAL
|
$0.01711 | $0.01824 | $0.01699 | $78.86万 | $1,631.48万 | -4.68% |
| 146 |
CHIPUSD.AI
|
$0.03905 | $0.04373 | $0.03889 | $122.53万 | $7,890.31万 | -8.59% |
| 167 |
USUALUsual
|
$0.0098 | $0.01051 | $0.00962 | $97.74万 | $508.07万 | -6.58% |
相关站点
共 40 个
First Digital _加密货币行情
Injective _比特币
INTWB _以太坊ETH价格
1000CAT _数字货币市值
Filecoin _BTC行情
Sei _数字货币市值
EUR _数字货币市值
Aerodrome _数字货币市值
Bitcoin _比特币行情
Official _比特币
Gram _加密货币行情
ZAMA _加密货币行情
Aptos _数字货币市值
Aerodrome _以太坊ETH价格
KORUB _币种排行
Injective _比特币
Celo _数字货币市值
Dogecoin _数字货币市值
LITEB _币种排行
BFUSD _币种排行
Polkadot _比特币
BNB _加密货币行情
NFPrompt _比特币行情
QQQB _数字货币市值
Cardano _比特币
KORUB _加密货币行情
Aave _BTC行情
MARSCOIN _BTC行情
BFUSD _BTC行情
Chainlink _数字货币市值
CRCLB _数字货币市值
Sei _币种排行
Aave _数字货币市值
Bitcoin Cash _数字货币市值
Celo _数字货币市值
Pendle _币种排行
BFUSD _以太坊ETH价格
Lisk _币种排行
Near Protocol _币种排行
TONToken _加密货币行情