24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.35万 | $1,151.87万 | 0.95% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 23 |
AAVEAave
|
$127.43 | $137.02 | $126.38 | $2,429.63万 | $19.63亿 | -5.12% |
| 625 |
BARDLombard
|
$0.108 | $0.1124 | $0.107 | $10.52万 | $4,318.95万 | -2.35% |
| 508 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.40万 | $1,063.56万 | -5.32% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 235 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.84万 | $5,029.23万 | -3.90% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 209 |
ACTAcet
|
$0.0083 | $0.00868 | $0.00797 | $76.58万 | $1,398.26万 | 1.84% |
| 574 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.23万 | $3,152.10万 | -1.45% |
| 580 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $13.79万 | $521.45万 | -5.42% |
| 114 |
SOXSBSOXSB
|
$57.64 | $58.56 | $48.27 | $200.53万 | — | 12.34% |
| 281 |
CHZChiliz
|
$0.01171 | $0.01222 | $0.01154 | $51.89万 | $1.24亿 | -2.90% |
| 287 |
KMNOKamino
|
$0.02927 | $0.03262 | $0.02914 | $50.31万 | $4,024.00万 | -9.04% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 201 |
TUTTUTORIAL
|
$0.01691 | $0.01824 | $0.01686 | $79.57万 | $1,631.48万 | -6.88% |
| 141 |
CHIPUSD.AI
|
$0.03971 | $0.04373 | $0.03862 | $135.06万 | $7,890.31万 | -7.76% |
| 171 |
USUALUsual
|
$0.00984 | $0.01048 | $0.00962 | $99.15万 | $508.07万 | -5.84% |
相关站点
共 40 个
Caldera _数字货币市值
BitTensor _以太坊ETH价格
Huma Finance _以太坊ETH价格
RWUSD _币种排行
CRCLB _BTC行情
Quant _BTC行情
Pump.fun _数字货币市值
Origin _数字货币市值
RedStone _以太坊ETH价格
Internet _BTC行情
THORChain _加密货币行情
Worldcoin _比特币
Lisk _以太坊ETH价格
BNB _加密货币行情
Sophon _加密货币行情
First Digital _以太坊ETH价格
CRCLB _比特币
PAX Gold _比特币行情
Internet _比特币
Internet _币种排行
CRWVB _以太坊ETH价格
Aave _BTC行情
EUR _比特币
First Digital _BTC行情
CRCLB _以太坊ETH价格
Bitcoin _BTC行情
QQQB _以太坊ETH价格
LayerZero _BTC行情
THORChain _以太坊ETH价格
Huma Finance _数字货币市值
Initia _比特币行情
Initia _比特币行情
TQQQB _BTC行情
Litecoin _比特币
Aptos _币种排行
LITEB _币种排行
TONToken _数字货币市值
Pump.fun _币种排行
Solana _加密货币行情
1000CAT _BTC行情