24H 最高$0.0399
24H 最低$0.0384
今日开盘$0.0398
24H 成交量$20.98万
流通市值$2,750.32万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $27.53万 | $1,151.87万 | -4.75% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$124.68 | $135.26 | $123.90 | $2,221.17万 | $19.63亿 | -7.73% |
| 625 |
BARDLombard
|
$0.1089 | $0.1121 | $0.107 | $10.52万 | $4,318.95万 | -2.86% |
| 494 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.244 | $21.13万 | $1,063.56万 | -6.08% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 273 |
TThreshold Network
|
$0.00438 | $0.0047 | $0.00435 | $54.17万 | $5,029.23万 | -6.81% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 171 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $98.71万 | $1,398.26万 | 0.12% |
| 582 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $13.77万 | $3,152.10万 | -1.74% |
| 586 |
YBYield Basis
|
$0.0594 | $0.0629 | $0.0585 | $13.32万 | $521.45万 | -5.56% |
| 111 |
SOXSBSOXSB
|
$56.51 | $58.56 | $48.32 | $210.15万 | — | 16.95% |
| 267 |
CHZChiliz
|
$0.01175 | $0.01217 | $0.01154 | $56.36万 | $1.24亿 | -3.45% |
| 292 |
KMNOKamino
|
$0.02984 | $0.03248 | $0.02912 | $49.18万 | $4,024.00万 | -7.96% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
TUTTUTORIAL
|
$0.01674 | $0.018 | $0.01658 | $85.02万 | $1,631.48万 | -6.95% |
| 141 |
CHIPUSD.AI
|
$0.03913 | $0.04346 | $0.03862 | $135.18万 | $7,890.31万 | -9.80% |
| 169 |
USUALUsual
|
$0.0099 | $0.01039 | $0.00962 | $99.77万 | $508.07万 | -4.53% |
相关站点
共 40 个
USDC _数字货币市值
United Stables _加密货币行情
Initia _比特币行情
RWUSD _以太坊ETH价格
Aster _以太坊ETH价格
Chainlink _以太坊ETH价格
Avalanche _数字货币市值
ZAMA _比特币行情
Mitosis _BTC行情
Ripple USD _比特币行情
BitTensor _以太坊ETH价格
GOOGLB _加密货币行情
MRVLB _BTC行情
GOOGLB _BTC行情
Aster _以太坊ETH价格
Initia _比特币
BNCB _以太坊ETH价格
Solana _币种排行
MSTRB _币种排行
Injective _加密货币行情
XRP _加密货币行情
牛来 _加密货币行情
Plasma _以太坊ETH价格
MSTRB _比特币行情
Hedera _币种排行
XRP _比特币
TRON _BTC行情
Pendle _数字货币市值
Avalanche _比特币行情
TQQQB _比特币行情
Ethereum _加密货币行情
Worldcoin _比特币
MSTRB _数字货币市值
NBISB _BTC行情
Haedal _比特币行情
Hedera _BTC行情
NFPrompt _比特币
Ethena _以太坊ETH价格
Pump.fun _加密货币行情
Bitcoin Cash _币种排行