24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2076
24H 成交量$491.89万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MBLMovieBloc
|
$0.000654 | $0.00068 | $0.000632 | $32.80万 | $1,150.64万 | 2.19% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$130.54 | $137.43 | $130.01 | $2,160.82万 | $20.95亿 | -4.99% |
| 602 |
BARDLombard
|
$0.1098 | $0.1124 | $0.1091 | $10.49万 | $4,415.36万 | -1.88% |
| 463 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $22.47万 | $1,129.15万 | -4.15% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 587 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 291 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 218 |
TThreshold Network
|
$0.00456 | $0.00479 | $0.00448 | $65.82万 | $5,197.18万 | -2.15% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 406 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00833 | $0.00797 | $29.13万 | $779.29万 | -0.61% |
| 517 |
FTTFTX Token
|
$0.2341 | $0.244 | $0.2299 | $16.83万 | $3,190.45万 | -1.85% |
| 547 |
YBYield Basis
|
$0.06 | $0.0637 | $0.0598 | $14.79万 | $557.65万 | -5.21% |
| 138 |
SOXSBSOXSB
|
$51.38 | $52.30 | $48.27 | $130.06万 | — | 0.80% |
| 314 |
CHZChiliz
|
$0.01186 | $0.01222 | $0.01177 | $40.09万 | $1.28亿 | -2.63% |
| 313 |
KMNOKamino
|
$0.03044 | $0.03281 | $0.03036 | $40.10万 | $4,391.87万 | -7.22% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 222 |
TUTTUTORIAL
|
$0.01761 | $0.01824 | $0.01744 | $63.85万 | $1,716.33万 | -2.44% |
| 151 |
CHIPUSD.AI
|
$0.04037 | $0.0442 | $0.03921 | $108.99万 | $8,753.79万 | -7.58% |
| 185 |
USUALUsual
|
$0.01014 | $0.01057 | $0.01009 | $80.81万 | $532.24万 | -2.69% |
相关站点
共 40 个
Sui _币种排行
XRP _比特币行情
Solana _数字货币市值
Bitcoin Cash _比特币行情
Origin _数字货币市值
SNDKB _加密货币行情
Sui _数字货币市值
SNDKB _BTC行情
Initia _币种排行
Litecoin _BTC行情
Official _数字货币市值
Aave _比特币行情
XRP _以太坊ETH价格
INTCB _比特币
Aptos _数字货币市值
Arbitrum _数字货币市值
Tether Gold _比特币
Near Protocol _BTC行情
Bitcoin _BTC行情
Stellar _以太坊ETH价格
Avalanche _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BNCB _BTC行情
Vanar Chain _币种排行
DRAMB _比特币行情
TSLAB _币种排行
Artificial _BTC行情
THORChain _数字货币市值
LITEB _BTC行情
Quant _数字货币市值
QQQB _以太坊ETH价格
Stellar _BTC行情
Internet _比特币行情
Artificial _比特币行情
Uniswap _以太坊ETH价格
Pepe _比特币
Aerodrome _币种排行
Sei _比特币
NFPrompt _以太坊ETH价格
SKHYB _比特币