24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.41万 | $1,151.87万 | 0.79% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 23 |
AAVEAave
|
$127.2 | $137.02 | $126.38 | $2,432.38万 | $19.63亿 | -5.20% |
| 624 |
BARDLombard
|
$0.108 | $0.1124 | $0.107 | $10.54万 | $4,318.95万 | -2.35% |
| 509 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.245 | $20.37万 | $1,063.56万 | -5.70% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 237 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.73万 | $5,029.23万 | -3.90% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 208 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $77.09万 | $1,398.26万 | 1.35% |
| 575 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.23万 | $3,152.10万 | -1.02% |
| 580 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $13.75万 | $521.45万 | -5.27% |
| 114 |
SOXSBSOXSB
|
$57.6 | $58.56 | $48.27 | $202.54万 | — | 12.19% |
| 282 |
CHZChiliz
|
$0.01171 | $0.01222 | $0.01154 | $51.82万 | $1.24亿 | -3.14% |
| 289 |
KMNOKamino
|
$0.02919 | $0.03262 | $0.02912 | $49.93万 | $4,024.00万 | -9.71% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 201 |
TUTTUTORIAL
|
$0.0169 | $0.01824 | $0.01686 | $79.46万 | $1,631.48万 | -7.04% |
| 141 |
CHIPUSD.AI
|
$0.03976 | $0.04373 | $0.03862 | $135.47万 | $7,890.31万 | -7.88% |
| 171 |
USUALUsual
|
$0.00985 | $0.01048 | $0.00962 | $99.29万 | $508.07万 | -5.92% |
相关站点
共 40 个
DRAMB _数字货币市值
CRWVB _比特币行情
Origin _比特币行情
INTCB _币种排行
TONToken _比特币行情
QQQB _比特币
QQQB _币种排行
Tether Gold _BTC行情
QQQB _数字货币市值
Hedera _币种排行
NBISB _币种排行
Zcash _币种排行
AMDB _加密货币行情
TRON _比特币
Aster _以太坊ETH价格
Quant _BTC行情
NVDAB _加密货币行情
SNXXB _数字货币市值
Pepe _币种排行
SNXXB _比特币行情
MegaETH _数字货币市值
Dogecoin _比特币行情
Arbitrum _币种排行
USDC _数字货币市值
Haedal _数字货币市值
United Stables _BTC行情
Hyperliquid _BTC行情
RWUSD _比特币
Ethereum _以太坊ETH价格
MARSCOIN _BTC行情
Avalanche _数字货币市值
Ondo _数字货币市值
Haedal _比特币
Internet _比特币行情
Celo _加密货币行情
NBISB _比特币
MegaETH _加密货币行情
TQQQB _币种排行
BFUSD _比特币
Plasma _比特币