24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000709
24H 成交量$65.84万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000632 | $33.63万 | $1,151.87万 | 1.42% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.73 | $137.02 | $126.38 | $2,421.86万 | $19.63亿 | -4.96% |
| 622 |
BARDLombard
|
$0.1091 | $0.1124 | $0.107 | $10.67万 | $4,318.95万 | -1.53% |
| 506 |
CYBERCyberConnect
|
$0.251 | $0.265 | $0.245 | $20.35万 | $1,063.56万 | -4.56% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 238 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00442 | $64.23万 | $5,029.23万 | -2.40% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 199 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $80.66万 | $1,398.26万 | 3.06% |
| 573 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.40万 | $3,152.10万 | -0.98% |
| 583 |
YBYield Basis
|
$0.0598 | $0.0632 | $0.0585 | $13.68万 | $521.45万 | -4.32% |
| 113 |
SOXSBSOXSB
|
$56.76 | $58.56 | $48.27 | $206.37万 | — | 11.40% |
| 282 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01154 | $52.74万 | $1.24亿 | -2.32% |
| 279 |
KMNOKamino
|
$0.0298 | $0.03262 | $0.02912 | $53.10万 | $4,024.00万 | -8.14% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 200 |
TUTTUTORIAL
|
$0.01701 | $0.01822 | $0.01686 | $80.64万 | $1,631.48万 | -6.59% |
| 142 |
CHIPUSD.AI
|
$0.04013 | $0.04373 | $0.03862 | $137.84万 | $7,890.31万 | -7.98% |
| 175 |
USUALUsual
|
$0.01001 | $0.01046 | $0.00962 | $98.41万 | $508.07万 | -3.94% |
相关站点
共 40 个
Celestia _币种排行
Lisk _BTC行情
NVDAB _BTC行情
Bitcoin _加密货币行情
RedStone _比特币行情
TQQQB _加密货币行情
SKHYB _BTC行情
Gitcoin _数字货币市值
Sui _以太坊ETH价格
DRAMB _比特币行情
PAX Gold _数字货币市值
1000CAT _比特币行情
Sophon _比特币行情
Pump.fun _数字货币市值
NBISB _比特币行情
BEAMX _BTC行情
DRAMB _比特币
MRVLB _BTC行情
Pump.fun _比特币行情
Injective _BTC行情
Hedera _币种排行
Pump.fun _比特币
Pendle _数字货币市值
牛来 _数字货币市值
MSTRB _比特币
Uniswap _比特币
SOXLB _加密货币行情
Gitcoin _数字货币市值
INTWB _加密货币行情
Chainlink _以太坊ETH价格
SNXXB _比特币
Stellar _币种排行
DRAMB _比特币行情
Litecoin _比特币行情
QQQB _加密货币行情
United Stables _比特币行情
AMDB _以太坊ETH价格
DRAMB _以太坊ETH价格
Worldcoin _以太坊ETH价格
USDC _币种排行