24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1314
24H 成交量$62.12万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.79万 | $1,151.87万 | -2.45% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.45 | $136.96 | $125.84 | $2,299.88万 | $19.63亿 | -7.52% |
| 634 |
BARDLombard
|
$0.1091 | $0.1124 | $0.107 | $9.61万 | $4,318.95万 | -2.33% |
| 497 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.53万 | $1,063.56万 | -5.68% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 269 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.50万 | $5,029.23万 | -6.79% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 175 |
ACTAcet
|
$0.0084 | $0.00868 | $0.00797 | $94.17万 | $1,398.26万 | 1.70% |
| 575 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -1.65% |
| 594 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $12.66万 | $521.45万 | -4.77% |
| 111 |
SOXSBSOXSB
|
$55.8 | $58.56 | $48.27 | $208.10万 | — | 14.46% |
| 287 |
CHZChiliz
|
$0.01176 | $0.01222 | $0.01154 | $50.00万 | $1.24亿 | -3.37% |
| 278 |
KMNOKamino
|
$0.02976 | $0.0326 | $0.02912 | $51.88万 | $4,024.00万 | -8.57% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 205 |
TUTTUTORIAL
|
$0.01693 | $0.01818 | $0.01685 | $78.60万 | $1,631.48万 | -6.82% |
| 139 |
CHIPUSD.AI
|
$0.03913 | $0.04365 | $0.03862 | $140.64万 | $7,890.31万 | -9.84% |
| 170 |
USUALUsual
|
$0.00999 | $0.01044 | $0.00962 | $96.27万 | $508.07万 | -3.85% |
相关站点
共 40 个
Huma Finance _数字货币市值
United Stables _币种排行
Dogecoin _比特币
OFFICIAL TRUMP _比特币行情
Stellar _比特币行情
NVDAB _BTC行情
Arbitrum _BTC行情
Pump.fun _币种排行
Near Protocol _币种排行
XRP _BTC行情
Cardano _BTC行情
1000CAT _比特币行情
Bitcoin _比特币
Chainlink _加密货币行情
Celo _BTC行情
SOXLB _BTC行情
BNCB _数字货币市值
Arbitrum _加密货币行情
AAPLB _BTC行情
MegaETH _加密货币行情
Ethena USDe _比特币
USDC _以太坊ETH价格
Aave _币种排行
MegaETH _比特币行情
MUB _币种排行
LITEB _比特币
ZAMA _BTC行情
TQQQB _加密货币行情
CRWVB _BTC行情
Gram _BTC行情
Aave _数字货币市值
ZAMA _比特币行情
Plasma _比特币行情
Caldera _数字货币市值
Stellar _加密货币行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _比特币
Litecoin _比特币行情
AAPLB _BTC行情
Near Protocol _币种排行