24H 最高$259.93
24H 最低$251.54
今日开盘$257.78
24H 成交量$9.97万
流通市值—
24H 涨跌额(-$5.96)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $29.33万 | $1,151.87万 | -4.48% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$124.62 | $136.08 | $124.53 | $2,249.96万 | $19.63亿 | -8.25% |
| 625 |
BARDLombard
|
$0.1089 | $0.1124 | $0.107 | $10.55万 | $4,318.95万 | -2.86% |
| 506 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $19.83万 | $1,063.56万 | -6.08% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 272 |
TThreshold Network
|
$0.00437 | $0.0047 | $0.00435 | $53.73万 | $5,029.23万 | -7.02% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 173 |
ACTAcet
|
$0.00814 | $0.00868 | $0.00797 | $97.82万 | $1,398.26万 | -1.33% |
| 578 |
FTTFTX Token
|
$0.2315 | $0.244 | $0.2299 | $14.19万 | $3,152.10万 | -1.28% |
| 596 |
YBYield Basis
|
$0.0592 | $0.0632 | $0.0585 | $12.49万 | $521.45万 | -6.03% |
| 112 |
SOXSBSOXSB
|
$55.38 | $58.56 | $48.27 | $207.03万 | — | 14.02% |
| 265 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01154 | $56.86万 | $1.24亿 | -3.37% |
| 289 |
KMNOKamino
|
$0.02982 | $0.03255 | $0.02912 | $49.62万 | $4,024.00万 | -8.16% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 196 |
TUTTUTORIAL
|
$0.01677 | $0.01804 | $0.01671 | $83.57万 | $1,631.48万 | -7.04% |
| 140 |
CHIPUSD.AI
|
$0.03904 | $0.04365 | $0.03862 | $137.72万 | $7,890.31万 | -10.48% |
| 169 |
USUALUsual
|
$0.00987 | $0.01044 | $0.00962 | $100.36万 | $508.07万 | -5.01% |
相关站点
共 40 个
Huma Finance _BTC行情
AAPLB _加密货币行情
1000CAT _数字货币市值
Polkadot _比特币行情
Worldcoin _比特币
USDC _加密货币行情
Chainlink _币种排行
TONToken _币种排行
Caldera _以太坊ETH价格
Ethena USDe _BTC行情
Near Protocol _币种排行
TSLAB _比特币行情
Worldcoin _加密货币行情
Injective _比特币行情
TQQQB _比特币行情
BNB _币种排行
SNXXB _币种排行
Gitcoin _数字货币市值
1000CAT _比特币行情
CRWVB _以太坊ETH价格
TRON _以太坊ETH价格
SNXXB _加密货币行情
THORChain _比特币
Holo _币种排行
TRON _加密货币行情
MARSCOIN _比特币行情
Aerodrome _币种排行
RedStone _BTC行情
BEAMX _BTC行情
Initia _数字货币市值
Pendle _BTC行情
USD1 _加密货币行情
Origin _加密货币行情
Ethereum _BTC行情
Near Protocol _币种排行
TSLAB _数字货币市值
Initia _币种排行
BNCB _加密货币行情
NVDAB _币种排行
Plasma _加密货币行情