24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $21.16万 | $1,151.87万 | 0.62% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.52 | $130.13 | $123.90 | $1,481.15万 | $19.66亿 | -0.02% |
| 616 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.70万 | $4,394.30万 | 2.69% |
| 543 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.29万 | $1,063.56万 | -0.40% |
| 251 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 297 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.67万 | $4,981.80万 | 0.23% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 101 |
ACTAcet
|
$0.00869 | $0.00905 | $0.00806 | $204.15万 | $1,398.26万 | 6.89% |
| 614 |
FTTFTX Token
|
$0.2355 | $0.2426 | $0.2301 | $10.10万 | $3,152.10万 | 1.03% |
| 604 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.67万 | $521.45万 | 1.18% |
| 86 |
SOXSBSOXSB
|
$53.81 | $58.56 | $50.63 | $271.25万 | — | -4.74% |
| 233 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01154 | $62.89万 | $1.26亿 | 1.72% |
| 128 |
KMNOKamino
|
$0.03442 | $0.03502 | $0.02912 | $143.76万 | $1.99亿 | 15.43% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 271 |
TUTTUTORIAL
|
$0.01724 | $0.01747 | $0.01658 | $51.83万 | $1,631.48万 | 0.64% |
| 124 |
CHIPUSD.AI
|
$0.04059 | $0.04319 | $0.03862 | $147.41万 | $8,291.36万 | 4.02% |
| 182 |
USUALUsual
|
$0.01024 | $0.01032 | $0.00973 | $81.89万 | $508.07万 | 4.49% |
相关站点
共 40 个
1000CAT _比特币
Aerodrome _币种排行
MegaETH _比特币行情
Internet _比特币
Avalanche _以太坊ETH价格
Arbitrum _数字货币市值
Tether Gold _加密货币行情
First Digital _比特币
RWUSD _比特币
QQQB _比特币
Aave _加密货币行情
RWUSD _比特币行情
Hedera _数字货币市值
Official Trump _加密货币行情
Bubblemaps _BTC行情
SNXXB _BTC行情
AAPLB _加密货币行情
Pump.fun _BTC行情
QQQB _BTC行情
BFUSD _以太坊ETH价格
BFUSD _比特币
PAX Gold _数字货币市值
莱特币 _比特币行情
INTWB _比特币行情
Filecoin _比特币
THORChain _BTC行情
USDC _币种排行
Morpho _以太坊ETH价格
Aster _币种排行
比特现金 _比特币
THORChain _加密货币行情
恒星币 _比特币
SNXXB _币种排行
QQQB _数字货币市值
牛来 _比特币
United Stables _数字货币市值
USD1 _BTC行情
TQQQB _比特币
USDC _比特币
恒星币 _以太坊ETH价格