24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.69万 | $1,151.87万 | -1.85% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.82 | $136.18 | $125.50 | $2,282.76万 | $19.63亿 | -7.13% |
| 628 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.14万 | $4,318.95万 | -2.34% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.58万 | $1,063.56万 | -5.73% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 275 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $53.01万 | $5,029.23万 | -7.40% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 171 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $96.01万 | $1,398.26万 | 0.49% |
| 573 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $14.49万 | $3,152.10万 | -1.96% |
| 592 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $12.79万 | $521.45万 | -5.27% |
| 112 |
SOXSBSOXSB
|
$55.22 | $58.56 | $48.27 | $206.73万 | — | 12.35% |
| 291 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01154 | $48.96万 | $1.24亿 | -2.98% |
| 280 |
KMNOKamino
|
$0.0295 | $0.0326 | $0.02912 | $51.83万 | $4,024.00万 | -9.15% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 195 |
TUTTUTORIAL
|
$0.01677 | $0.01806 | $0.01671 | $82.83万 | $1,631.48万 | -6.73% |
| 138 |
CHIPUSD.AI
|
$0.03909 | $0.04365 | $0.03862 | $140.34万 | $7,890.31万 | -9.41% |
| 172 |
USUALUsual
|
$0.00992 | $0.01044 | $0.00962 | $95.84万 | $508.07万 | -3.97% |
相关站点
共 40 个
Ondo _比特币行情
GOOGLB _以太坊ETH价格
USD1 _比特币行情
Artificial _BTC行情
BEAMX _加密货币行情
BEAMX _BTC行情
Near Protocol _以太坊ETH价格
Bitcoin Cash _比特币
Quant _比特币行情
Bitcoin _以太坊ETH价格
BNB _以太坊ETH价格
Holo _币种排行
EUR _币种排行
BEAMX _BTC行情
MSTRB _币种排行
Bitcoin Cash _数字货币市值
Haedal _比特币
Initia _加密货币行情
SKHYB _数字货币市值
Artificial _BTC行情
Artificial _以太坊ETH价格
Polkadot _BTC行情
Solana _币种排行
United Stables _比特币行情
Worldcoin _BTC行情
GOOGLB _BTC行情
KORUB _以太坊ETH价格
SNDKB _比特币行情
BNCB _币种排行
Filecoin _以太坊ETH价格
Chainlink _以太坊ETH价格
Stellar _比特币
PAX Gold _BTC行情
XRP _比特币行情
CRWVB _以太坊ETH价格
TRON _比特币
United Stables _以太坊ETH价格
United Stables _币种排行
BitTensor _BTC行情
BEAMX _以太坊ETH价格