24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00652
24H 成交量$16.15万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $29.69万 | $1,151.87万 | -3.91% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$124.79 | $136.08 | $124.70 | $2,255.29万 | $19.63亿 | -7.70% |
| 624 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.53万 | $4,318.95万 | -2.78% |
| 502 |
CYBERCyberConnect
|
$0.246 | $0.263 | $0.245 | $20.33万 | $1,063.56万 | -5.75% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 276 |
TThreshold Network
|
$0.00437 | $0.00472 | $0.00435 | $53.15万 | $5,029.23万 | -7.22% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 170 |
ACTAcet
|
$0.00816 | $0.00868 | $0.00797 | $98.33万 | $1,398.26万 | -0.37% |
| 574 |
FTTFTX Token
|
$0.2321 | $0.244 | $0.2299 | $14.39万 | $3,152.10万 | -1.44% |
| 592 |
YBYield Basis
|
$0.059 | $0.0632 | $0.0585 | $12.71万 | $521.45万 | -5.75% |
| 112 |
SOXSBSOXSB
|
$55.69 | $58.56 | $48.27 | $207.18万 | — | 13.61% |
| 289 |
CHZChiliz
|
$0.01176 | $0.01222 | $0.01154 | $49.97万 | $1.24亿 | -2.73% |
| 284 |
KMNOKamino
|
$0.02968 | $0.03255 | $0.02912 | $50.79万 | $4,024.00万 | -8.23% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 198 |
TUTTUTORIAL
|
$0.01675 | $0.01806 | $0.01671 | $82.08万 | $1,631.48万 | -6.79% |
| 140 |
CHIPUSD.AI
|
$0.03907 | $0.04365 | $0.03862 | $139.12万 | $7,890.31万 | -9.18% |
| 168 |
USUALUsual
|
$0.00984 | $0.01044 | $0.00962 | $100.80万 | $508.07万 | -4.74% |
相关站点
共 40 个
Injective _加密货币行情
Pudgy Penguins _比特币行情
Holo _比特币行情
Pendle _币种排行
NVDAB _比特币行情
MARSCOIN _以太坊ETH价格
Origin _币种排行
Near Protocol _币种排行
Near Protocol _以太坊ETH价格
Worldcoin _币种排行
Gram _数字货币市值
Chainlink _数字货币市值
Filecoin _币种排行
EUR _数字货币市值
RWUSD _币种排行
SNDKB _数字货币市值
Hedera _BTC行情
Solana _以太坊ETH价格
Avalanche _比特币行情
KORUB _以太坊ETH价格
SOXLB _加密货币行情
Injective _加密货币行情
USD1 _数字货币市值
Chainlink _数字货币市值
MARSCOIN _比特币
USDC _加密货币行情
Uniswap _数字货币市值
Gitcoin _加密货币行情
BEAMX _币种排行
TSLAB _比特币行情
Aerodrome _比特币行情
SNDKB _加密货币行情
MRVLB _BTC行情
Ripple USD _数字货币市值
TQQQB _数字货币市值
Stellar _比特币行情
Eigenlayer _数字货币市值
Chainlink _BTC行情
Quant _数字货币市值
Eigenlayer _比特币