24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $28.54万 | $1,151.87万 | -4.93% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$124.01 | $135.88 | $123.97 | $2,231.08万 | $19.63亿 | -8.47% |
| 624 |
BARDLombard
|
$0.1081 | $0.1124 | $0.107 | $10.58万 | $4,318.95万 | -3.65% |
| 495 |
CYBERCyberConnect
|
$0.246 | $0.263 | $0.244 | $21.13万 | $1,063.56万 | -6.46% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 274 |
TThreshold Network
|
$0.00436 | $0.0047 | $0.00435 | $54.02万 | $5,029.23万 | -7.23% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 173 |
ACTAcet
|
$0.00814 | $0.00868 | $0.00797 | $97.98万 | $1,398.26万 | -1.21% |
| 583 |
FTTFTX Token
|
$0.2307 | $0.244 | $0.2299 | $13.75万 | $3,152.10万 | -1.87% |
| 593 |
YBYield Basis
|
$0.059 | $0.0632 | $0.0585 | $12.83万 | $521.45万 | -6.65% |
| 112 |
SOXSBSOXSB
|
$55.88 | $58.56 | $48.27 | $207.33万 | — | 15.22% |
| 265 |
CHZChiliz
|
$0.0117 | $0.01222 | $0.01154 | $56.80万 | $1.24亿 | -4.02% |
| 291 |
KMNOKamino
|
$0.02964 | $0.03255 | $0.02912 | $49.46万 | $4,024.00万 | -8.63% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 196 |
TUTTUTORIAL
|
$0.01673 | $0.01804 | $0.01671 | $83.48万 | $1,631.48万 | -7.00% |
| 141 |
CHIPUSD.AI
|
$0.03878 | $0.04365 | $0.03862 | $136.89万 | $7,890.31万 | -10.48% |
| 170 |
USUALUsual
|
$0.00983 | $0.0104 | $0.00962 | $99.79万 | $508.07万 | -5.30% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
牛来 _比特币
MARSCOIN _BTC行情
Plasma _比特币行情
Celestia _比特币
Pendle _BTC行情
BEAMX _数字货币市值
NFPrompt _加密货币行情
CRCLB _以太坊ETH价格
GOOGLB _比特币
BNB _比特币行情
AMDB _以太坊ETH价格
Quant _币种排行
Aave _比特币行情
Sophon _比特币
OFFICIAL TRUMP _比特币
SKHYB _数字货币市值
First Digital _加密货币行情
Celestia _币种排行
INTCB _数字货币市值
Dogecoin _币种排行
Hyperliquid _币种排行
MRVLB _数字货币市值
Arbitrum _加密货币行情
Initia _加密货币行情
DRAMB _币种排行
Uniswap _BTC行情
Pudgy Penguins _BTC行情
AAPLB _比特币
MARSCOIN _加密货币行情
Gitcoin _以太坊ETH价格
Aave _币种排行
Near Protocol _加密货币行情
Uniswap _比特币行情
MRVLB _BTC行情
MRVLB _币种排行
Bitcoin Cash _比特币行情
MegaETH _BTC行情
TSLAB _比特币行情
SOXLB _比特币行情