24H 最高$0.2043
24H 最低$0.1965
今日开盘$0.1989
24H 成交量$36.74万
流通市值$7,694.67万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $21.43万 | $1,151.87万 | 1.25% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$127.13 | $130.13 | $123.90 | $1,457.91万 | $19.66亿 | 0.22% |
| 617 |
BARDLombard
|
$0.1106 | $0.1119 | $0.1074 | $9.52万 | $4,394.30万 | 2.98% |
| 548 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.43万 | $1,063.56万 | 0.00% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 234 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $60.93万 | $4,981.80万 | 0.45% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 99 |
ACTAcet
|
$0.00865 | $0.00905 | $0.00809 | $205.61万 | $1,398.26万 | 6.66% |
| 614 |
FTTFTX Token
|
$0.2359 | $0.2426 | $0.2301 | $9.69万 | $3,152.10万 | 2.03% |
| 606 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.48万 | $521.45万 | 1.35% |
| 90 |
SOXSBSOXSB
|
$54.84 | $58.56 | $50.63 | $258.89万 | — | -4.49% |
| 241 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01158 | $57.82万 | $1.26亿 | 2.33% |
| 125 |
KMNOKamino
|
$0.03392 | $0.03502 | $0.02912 | $148.88万 | $1.99亿 | 15.69% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 270 |
TUTTUTORIAL
|
$0.01718 | $0.01747 | $0.01658 | $50.92万 | $1,631.48万 | 1.48% |
| 127 |
CHIPUSD.AI
|
$0.0403 | $0.04319 | $0.03869 | $142.48万 | $8,291.36万 | 3.12% |
| 181 |
USUALUsual
|
$0.01022 | $0.01032 | $0.00975 | $81.27万 | $508.07万 | 4.61% |
相关站点
共 40 个
USDC _比特币行情
Bittensor _BTC行情
莱特币 _币种排行
SNXXB _加密货币行情
Filecoin _币种排行
Filecoin _BTC行情
Sui _币种排行
狗币 _BTC行情
Avalanche _以太坊ETH价格
Initia _以太坊ETH价格
QQQB _加密货币行情
POL _比特币行情
Ondo _比特币行情
LayerZero _数字货币市值
PAX Gold _以太坊ETH价格
Holo _币种排行
大零币 _比特币行情
MegaETH _加密货币行情
BEAMX _加密货币行情
BEAMX _比特币
Vanar Chain _币种排行
莱特币 _比特币行情
狗币 _数字货币市值
AMDB _比特币行情
Hashflow _币种排行
Initia _BTC行情
TONToken _比特币行情
Quant _数字货币市值
Ethena USDe _比特币行情
狗币 _以太坊ETH价格
Quant _加密货币行情
Caldera _币种排行
POL _比特币
MarsCoin _BTC行情
瑞波币 _加密货币行情
Ethena USDe _比特币行情
NFPrompt _数字货币市值
Bubblemaps _BTC行情
Hashflow _以太坊ETH价格
AMDB _以太坊ETH价格