24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $32.65万 | $1,151.87万 | -1.70% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.27 | $137.02 | $126.18 | $2,325.79万 | $19.63亿 | -6.38% |
| 635 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.77万 | $4,318.95万 | -1.00% |
| 498 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.71万 | $1,063.56万 | -4.96% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 266 |
TThreshold Network
|
$0.00436 | $0.00475 | $0.00435 | $54.91万 | $5,029.23万 | -7.04% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 176 |
ACTAcet
|
$0.00839 | $0.00868 | $0.00797 | $94.05万 | $1,398.26万 | 2.44% |
| 573 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $14.45万 | $3,152.10万 | -0.85% |
| 594 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $12.73万 | $521.45万 | -4.94% |
| 113 |
SOXSBSOXSB
|
$57.09 | $58.56 | $48.27 | $207.34万 | — | 13.86% |
| 286 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $50.40万 | $1.24亿 | -2.65% |
| 278 |
KMNOKamino
|
$0.02965 | $0.03262 | $0.02912 | $52.13万 | $4,024.00万 | -8.32% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 206 |
TUTTUTORIAL
|
$0.01692 | $0.01818 | $0.01686 | $78.66万 | $1,631.48万 | -5.95% |
| 139 |
CHIPUSD.AI
|
$0.03922 | $0.04365 | $0.03862 | $140.91万 | $7,890.31万 | -9.17% |
| 172 |
USUALUsual
|
$0.00995 | $0.01044 | $0.00962 | $96.81万 | $508.07万 | -3.68% |
相关站点
共 40 个
THORChain _加密货币行情
Celestia _币种排行
USDC _比特币
Ondo _BTC行情
Artificial _比特币
MARSCOIN _BTC行情
Pump.fun _比特币
Pepe _比特币行情
Sui _币种排行
TQQQB _比特币
INTWB _比特币行情
Sophon _以太坊ETH价格
Ondo _以太坊ETH价格
Ethereum _比特币
Filecoin _数字货币市值
Gitcoin _BTC行情
Celestia _BTC行情
Ondo _币种排行
BFUSD _币种排行
INTWB _币种排行
Avalanche _BTC行情
Celestia _比特币行情
CRWVB _比特币行情
NFPrompt _加密货币行情
Holo _加密货币行情
NVDAB _比特币行情
Near Protocol _BTC行情
MUB _以太坊ETH价格
BNCB _BTC行情
USD1 _比特币
Huma Finance _BTC行情
Pendle _加密货币行情
AMDB _以太坊ETH价格
Aptos _币种排行
BNCB _加密货币行情
Aerodrome _比特币
TRON _BTC行情
Celestia _以太坊ETH价格
First Digital _BTC行情
XRP _币种排行