24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2304.5
24H 成交量$4.65亿
流通市值$2,755.09亿
24H 涨跌额(-$45.95)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
MBLMovieBloc
|
$0.000642 | $0.000679 | $0.000632 | $25.67万 | $1,151.87万 | -5.45% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.25 | $134.97 | $123.90 | $2,202.01万 | $19.63亿 | -6.21% |
| 621 |
BARDLombard
|
$0.1102 | $0.1114 | $0.107 | $10.74万 | $4,318.95万 | -1.08% |
| 491 |
CYBERCyberConnect
|
$0.247 | $0.262 | $0.244 | $21.43万 | $1,063.56万 | -5.36% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 382 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.84万 | $5,029.23万 | -3.06% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 172 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $98.48万 | $1,398.26万 | 0.12% |
| 582 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $13.75万 | $3,152.10万 | -1.44% |
| 588 |
YBYield Basis
|
$0.0596 | $0.0629 | $0.0585 | $13.19万 | $521.45万 | -4.79% |
| 111 |
SOXSBSOXSB
|
$56.79 | $58.56 | $48.43 | $213.24万 | — | 16.68% |
| 266 |
CHZChiliz
|
$0.01182 | $0.01211 | $0.01154 | $55.79万 | $1.24亿 | -2.31% |
| 286 |
KMNOKamino
|
$0.03 | $0.03228 | $0.02912 | $50.86万 | $4,024.00万 | -6.75% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
TUTTUTORIAL
|
$0.01683 | $0.01793 | $0.01658 | $85.22万 | $1,631.48万 | -5.71% |
| 140 |
CHIPUSD.AI
|
$0.03929 | $0.04312 | $0.03862 | $134.30万 | $7,890.31万 | -8.63% |
| 169 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $99.80万 | $508.07万 | -3.87% |
相关站点
共 40 个
Bubblemaps _加密货币行情
INTCB _以太坊ETH价格
NBISB _数字货币市值
BitTensor _数字货币市值
United Stables _以太坊ETH价格
RWUSD _币种排行
Injective _以太坊ETH价格
BNCB _比特币
Origin _BTC行情
Ethena USDe _比特币行情
MARSCOIN _币种排行
USD1 _比特币行情
Pepe _比特币
TRON _币种排行
Celestia _比特币
CRWVB _比特币行情
Ethena _比特币
Bitcoin Cash _数字货币市值
Dogecoin _比特币行情
Zcash _比特币行情
USDC _加密货币行情
Polkadot _币种排行
First Digital _数字货币市值
Sophon _BTC行情
Cardano _比特币
Pendle _加密货币行情
Litecoin _币种排行
GOOGLB _币种排行
Litecoin _比特币行情
Gram _加密货币行情
NFPrompt _加密货币行情
Huma Finance _BTC行情
GOOGLB _比特币
Caldera _比特币
LayerZero _以太坊ETH价格
Pendle _数字货币市值
Ethena _数字货币市值
EUR _比特币
SKHYB _币种排行
1000CAT _以太坊ETH价格