24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $33.76万 | $1,151.87万 | 1.10% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 22 |
AAVEAave
|
$127.93 | $137.02 | $126.83 | $2,500.43万 | $19.63亿 | -4.39% |
| 616 |
BARDLombard
|
$0.108 | $0.1124 | $0.1079 | $10.27万 | $4,318.95万 | -2.44% |
| 505 |
CYBERCyberConnect
|
$0.248 | $0.266 | $0.247 | $20.17万 | $1,063.56万 | -6.42% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 230 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $65.15万 | $5,029.23万 | -3.66% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 247 |
ACTAcet
|
$0.00823 | $0.00868 | $0.00797 | $58.24万 | $1,398.26万 | 0.98% |
| 564 |
FTTFTX Token
|
$0.2333 | $0.244 | $0.2299 | $14.54万 | $3,152.10万 | -0.26% |
| 561 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0587 | $14.72万 | $521.45万 | -6.19% |
| 129 |
SOXSBSOXSB
|
$55.85 | $55.85 | $48.27 | $155.37万 | — | 8.24% |
| 318 |
CHZChiliz
|
$0.01169 | $0.01222 | $0.01165 | $42.29万 | $1.24亿 | -2.83% |
| 300 |
KMNOKamino
|
$0.03003 | $0.03262 | $0.02975 | $47.35万 | $4,024.00万 | -7.54% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 189 |
TUTTUTORIAL
|
$0.01715 | $0.01824 | $0.01699 | $82.32万 | $1,631.48万 | -4.72% |
| 146 |
CHIPUSD.AI
|
$0.03925 | $0.04373 | $0.03902 | $120.94万 | $7,890.31万 | -9.04% |
| 167 |
USUALUsual
|
$0.00986 | $0.01051 | $0.00962 | $98.25万 | $508.07万 | -6.01% |
相关站点
共 40 个
CRWVB _数字货币市值
Filecoin _数字货币市值
KORUB _以太坊ETH价格
BNCB _加密货币行情
BitTensor _比特币行情
Ethena _币种排行
Official _比特币
THORChain _比特币行情
CRCLB _比特币行情
Huma Finance _加密货币行情
SOXLB _加密货币行情
TSLAB _BTC行情
CRCLB _比特币
SKHYB _比特币
BEAMX _币种排行
RedStone _比特币行情
Pump.fun _比特币行情
Ethena USDe _BTC行情
SNXXB _以太坊ETH价格
Pendle _币种排行
MARSCOIN _比特币行情
SKHYB _加密货币行情
CRWVB _比特币
Ethena USDe _以太坊ETH价格
Origin _数字货币市值
Origin _加密货币行情
CRCLB _币种排行
MUB _比特币
Litecoin _币种排行
Injective _比特币行情
1000CAT _币种排行
BEAMX _加密货币行情
Gitcoin _以太坊ETH价格
BNCB _币种排行
Ethena USDe _BTC行情
Gram _以太坊ETH价格
CRWVB _币种排行
BFUSD _比特币
Chainlink _以太坊ETH价格
First Digital _以太坊ETH价格