24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $16.62万 | $1,151.87万 | 2.20% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.44 | $134.47 | $123.90 | $2,079.47万 | $19.63亿 | -4.97% |
| 605 |
BARDLombard
|
$0.1088 | $0.1113 | $0.107 | $11.36万 | $4,318.95万 | -1.00% |
| 519 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.55万 | $1,063.56万 | -3.53% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 401 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.36万 | $5,029.23万 | -3.31% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 164 |
ACTAcet
|
$0.00839 | $0.00868 | $0.00797 | $102.27万 | $1,398.26万 | 4.48% |
| 590 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $12.50万 | $3,152.10万 | 0.22% |
| 596 |
YBYield Basis
|
$0.0589 | $0.0618 | $0.0585 | $12.06万 | $521.45万 | -4.23% |
| 111 |
SOXSBSOXSB
|
$56.7 | $58.56 | $48.71 | $212.33万 | — | 14.38% |
| 248 |
CHZChiliz
|
$0.01177 | $0.012 | $0.01154 | $58.24万 | $1.24亿 | -1.34% |
| 264 |
KMNOKamino
|
$0.03061 | $0.03228 | $0.02912 | $56.90万 | $4,024.00万 | -3.92% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 183 |
TUTTUTORIAL
|
$0.01709 | $0.01778 | $0.01658 | $88.83万 | $1,631.48万 | -3.34% |
| 146 |
CHIPUSD.AI
|
$0.03955 | $0.0422 | $0.03862 | $126.23万 | $7,890.31万 | -5.47% |
| 171 |
USUALUsual
|
$0.00994 | $0.01036 | $0.00962 | $97.40万 | $508.07万 | -1.88% |
相关站点
共 40 个
INTWB _加密货币行情
SNXXB _BTC行情
DRAMB _加密货币行情
XRP _以太坊ETH价格
EUR _加密货币行情
Aerodrome _以太坊ETH价格
USDC _数字货币市值
Pump.fun _BTC行情
Hyperliquid _BTC行情
Worldcoin _数字货币市值
Cosmos _比特币
Near Protocol _币种排行
Huma Finance _比特币行情
Aptos _以太坊ETH价格
Cosmos _币种排行
MUB _以太坊ETH价格
Artificial _币种排行
Arbitrum _比特币行情
Bubblemaps _比特币行情
Near Protocol _比特币
Bitcoin _以太坊ETH价格
Hedera _BTC行情
Lisk _比特币行情
Sui _以太坊ETH价格
Gitcoin _数字货币市值
PAX Gold _加密货币行情
Worldcoin _BTC行情
SNXXB _比特币行情
Stellar _比特币
Origin _币种排行
SKHYB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _加密货币行情
Celestia _BTC行情
MARSCOIN _加密货币行情
牛来 _数字货币市值
Aptos _加密货币行情
SOXLB _BTC行情
Solana _数字货币市值
LayerZero _比特币行情