24H 最高$0.1345
24H 最低$0.1266
今日开盘$0.1341
24H 成交量$9.21万
流通市值$1,555.65万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
MBLMovieBloc
|
$0.00064 | $0.000659 | $0.000636 | $10.44万 | $1,181.40万 | -2.44% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$128.06 | $131.54 | $124.04 | $1,264.57万 | $19.84亿 | -1.76% |
| 418 |
BARDLombard
|
$0.1033 | $0.1112 | $0.1022 | $30.30万 | $4,304.74万 | -7.10% |
| 103 |
CYBERCyberConnect
|
$0.259 | $0.297 | $0.257 | $206.26万 | $1,187.35万 | -9.12% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 460 |
TThreshold Network
|
$0.00446 | $0.00464 | $0.00443 | $25.38万 | $5,035.74万 | -1.98% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 98 |
ACTAct I : The AI Prophecy
|
$0.00911 | $0.01172 | $0.00907 | $217.48万 | $941.92万 | -22.00% |
| 595 |
FTTFTX Token
|
$0.2211 | $0.229 | $0.2184 | $12.16万 | $3,037.19万 | -0.99% |
| 345 |
YBYield Basis
|
$0.0457 | $0.05 | $0.0436 | $40.87万 | $415.51万 | -8.05% |
| 104 |
SOXSBSOXSB
|
$75.78 | $77.11 | $68.42 | $203.88万 | — | 6.67% |
| 268 |
CHZChiliz
|
$0.01077 | $0.01128 | $0.01051 | $55.52万 | $1.18亿 | -4.27% |
| 438 |
KMNOKamino
|
$0.03182 | $0.03409 | $0.03175 | $28.03万 | $4,471.57万 | -5.64% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 238 |
TUTTUTORIAL
|
$0.01639 | $0.01729 | $0.01599 | $65.84万 | $1,606.53万 | -4.77% |
| 124 |
CHIPUSD.AI
|
$0.03352 | $0.03463 | $0.03137 | $152.97万 | $6,544.80万 | -1.44% |
| 275 |
USUALUsual
|
$0.00997 | $0.01013 | $0.0095 | $53.52万 | $505.31万 | -1.29% |
相关站点
共 40 个
Tether Gold _比特币行情
Ether.fi _数字货币市值
ONEchain _加密货币行情
Gitcoin _币种排行
Tether Gold _数字货币市值
Hedera _数字货币市值
Caldera _数字货币市值
Gains Network _加密货币行情
比特币
Uniswap _BTC行情
USD1 _币种排行
Plasma _加密货币行情
Filecoin _比特币
QQQB _BTC行情
Caldera _币种排行
Huma Finance _币种排行
Quant _币种排行
Internet _加密货币行情
PAX Gold _比特币
Artificial _BTC行情
OFFICIAL TRUMP _币种排行
瑞波币 _币种排行
QQQB _比特币行情
USDC _BTC行情
United Stables _比特币
COINB _币种排行
StraitsX USD _以太坊ETH价格
大零币 _以太坊ETH价格
Reserve Rights _比特币行情
EWYB _比特币行情
Uniswap _数字货币市值
Official _加密货币行情
OFFICIAL TRUMP _比特币
Wrapped _BTC行情
Gram _币种排行
Ondo _币种排行
Hashflow _加密货币行情
NEXPACE _BTC行情
Ethena _BTC行情
Worldcoin _比特币行情