24H 最高$0.1346
24H 最低$0.1266
今日开盘$0.1316
24H 成交量$11.24万
流通市值$1,555.65万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $18.59万 | $1,181.40万 | -1.08% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 32 |
AAVEAave
|
$133.16 | $134.70 | $124.04 | $1,616.46万 | $19.84亿 | 3.11% |
| 436 |
BARDLombard
|
$0.1077 | $0.1109 | $0.102 | $30.84万 | $4,304.74万 | -2.18% |
| 131 |
CYBERCyberConnect
|
$0.268 | $0.297 | $0.257 | $165.08万 | $1,187.35万 | -4.97% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 625 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 473 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $27.40万 | $5,035.74万 | 1.33% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 137 |
ACTAct I : The AI Prophecy
|
$0.00927 | $0.01024 | $0.00899 | $161.33万 | $941.92万 | -8.49% |
| 590 |
FTTFTX Token
|
$0.2254 | $0.2319 | $0.2184 | $15.57万 | $3,037.19万 | 0.76% |
| 350 |
YBYield Basis
|
$0.0501 | $0.0503 | $0.0436 | $43.40万 | $415.51万 | 3.09% |
| 85 |
SOXSBSOXSB
|
$66.54 | $78.38 | $66.46 | $370.22万 | — | -5.66% |
| 257 |
CHZChiliz
|
$0.01113 | $0.01122 | $0.01051 | $64.81万 | $1.18亿 | -0.27% |
| 373 |
KMNOKamino
|
$0.03373 | $0.03393 | $0.03151 | $39.36万 | $4,471.57万 | 1.02% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 160 |
TUTTUTORIAL
|
$0.01775 | $0.01793 | $0.01599 | $120.41万 | $1,606.53万 | 5.34% |
| 105 |
CHIPUSD.AI
|
$0.0346 | $0.0355 | $0.03137 | $244.91万 | $6,544.80万 | 3.87% |
| 205 |
USUALUsual
|
$0.01069 | $0.01072 | $0.0095 | $85.32万 | $505.31万 | 7.33% |
相关站点
共 40 个
Injective _数字货币市值
StraitsX USD _数字货币市值
Pump.fun _币种排行
Ripple USD _比特币
BMNRB _BTC行情
COINB _币种排行
恒星币 _比特币行情
Avalanche _比特币行情
USDC _比特币
瑞波币 _比特币行情
Hyperliquid _BTC行情
波场 _以太坊ETH价格
Near Protocol _币种排行
Filecoin _数字货币市值
达世币 _比特币行情
BMNRB _BTC行情
恒星币 _币种排行
狗币 _比特币行情
USDC _以太坊ETH价格
TONToken _比特币行情
狗币 _比特币行情
Internet _以太坊ETH价格
狗币 _币种排行
United Stables _数字货币市值
Avalanche _BTC行情
Uniswap _加密货币行情
LayerZero _数字货币市值
Hyperliquid _数字货币市值
Worldcoin _数字货币市值
Zama _BTC行情
OFFICIAL TRUMP _BTC行情
Zilliqa _BTC行情
JUST _加密货币行情
Aave _以太坊ETH价格
艾达币 _比特币行情
Zilliqa _加密货币行情
BFUSD _币种排行
Filecoin _比特币
SNXXB _比特币行情
ONEchain _比特币行情