24H 最高$0.1348
24H 最低$0.1266
今日开盘$0.1343
24H 成交量$8.70万
流通市值$1,555.65万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
MBLMovieBloc
|
$0.000656 | $0.00066 | $0.000644 | $8.48万 | $1,181.40万 | 0.31% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 30 |
AAVEAave
|
$129.92 | $132.42 | $124.04 | $1,044.55万 | $19.84亿 | -0.50% |
| 399 |
BARDLombard
|
$0.1061 | $0.1127 | $0.105 | $31.35万 | $4,304.74万 | -4.16% |
| 62 |
CYBERCyberConnect
|
$0.273 | $0.356 | $0.267 | $415.49万 | $1,187.35万 | -7.77% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 587 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 455 |
TThreshold Network
|
$0.00454 | $0.00464 | $0.00443 | $23.96万 | $5,035.74万 | -0.44% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00974 | $0.01201 | $0.00928 | $296.87万 | $941.92万 | -16.97% |
| 526 |
FTTFTX Token
|
$0.2258 | $0.2305 | $0.2184 | $17.15万 | $3,037.19万 | -1.27% |
| 307 |
YBYield Basis
|
$0.0459 | $0.0507 | $0.0436 | $43.42万 | $415.51万 | -7.83% |
| 145 |
SOXSBSOXSB
|
$72.4 | $77.11 | $68.82 | $106.39万 | — | 1.08% |
| 285 |
CHZChiliz
|
$0.01106 | $0.01131 | $0.01051 | $48.78万 | $1.18亿 | -2.04% |
| 471 |
KMNOKamino
|
$0.033 | $0.03409 | $0.03181 | $22.00万 | $4,471.57万 | -1.64% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 248 |
TUTTUTORIAL
|
$0.01652 | $0.01729 | $0.01599 | $57.47万 | $1,606.53万 | -1.31% |
| 115 |
CHIPUSD.AI
|
$0.03396 | $0.03511 | $0.03137 | $152.74万 | $6,544.80万 | -1.62% |
| 449 |
USUALUsual
|
$0.00995 | $0.01013 | $0.0095 | $24.97万 | $505.31万 | -1.29% |
相关站点
共 40 个
Mitosis _比特币
Plasma _数字货币市值
Aerodrome _BTC行情
BEAMX _币种排行
Vanar Chain _以太坊ETH价格
Internet _数字货币市值
比特币 _数字货币市值
Ripple USD _加密货币行情
Official _比特币
Hashflow _以太坊ETH价格
比特现金 _币种排行
NFPrompt _加密货币行情
Hyperliquid _比特币行情
Sui _币种排行
Aerodrome _加密货币行情
Ondo _数字货币市值
DODO _加密货币行情
BEAMX _以太坊ETH价格
Aave _以太坊ETH价格
First Digital _比特币
Polkadot _数字货币市值
Hashflow _数字货币市值
狗币 _数字货币市值
达世币 _数字货币市值
莱特币 _以太坊ETH价格
SNXXB _BTC行情
TQQQB _币种排行
MarsCoin _BTC行情
波场 _比特币
KORUB _BTC行情
艾达币 _比特币行情
恒星币 _数字货币市值
Artificial _加密货币行情
BitTensor _以太坊ETH价格
USD1 _币种排行
Solana _BTC行情
Vanar Chain _以太坊ETH价格
EUR _币种排行
Aster _数字货币市值
Plasma _以太坊ETH价格