24H 最高$48.82
24H 最低$46.04
今日开盘$48.1
24H 成交量$213.63万
流通市值$5.98亿
24H 涨跌额(-$1.61)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000632 | $33.88万 | $1,151.87万 | 1.73% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 20 |
AAVEAave
|
$128.16 | $137.02 | $126.83 | $2,621.41万 | $19.63亿 | -5.16% |
| 616 |
BARDLombard
|
$0.1085 | $0.1124 | $0.1079 | $10.29万 | $4,318.95万 | -2.25% |
| 504 |
CYBERCyberConnect
|
$0.25 | $0.266 | $0.247 | $20.27万 | $1,063.56万 | -5.66% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 227 |
TThreshold Network
|
$0.00448 | $0.00479 | $0.00445 | $65.56万 | $5,029.23万 | -3.66% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 248 |
ACTAcet
|
$0.00813 | $0.00868 | $0.00797 | $58.17万 | $1,398.26万 | -0.49% |
| 549 |
FTTFTX Token
|
$0.2331 | $0.244 | $0.2299 | $15.70万 | $3,152.10万 | -1.56% |
| 559 |
YBYield Basis
|
$0.0593 | $0.0633 | $0.0587 | $14.89万 | $521.45万 | -6.32% |
| 130 |
SOXSBSOXSB
|
$54.03 | $54.92 | $48.27 | $151.74万 | — | 5.12% |
| 316 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01167 | $42.29万 | $1.24亿 | -2.74% |
| 297 |
KMNOKamino
|
$0.03002 | $0.03262 | $0.02975 | $47.19万 | $4,024.00万 | -7.74% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 192 |
TUTTUTORIAL
|
$0.01714 | $0.01824 | $0.01699 | $81.57万 | $1,631.48万 | -4.88% |
| 149 |
CHIPUSD.AI
|
$0.03939 | $0.04374 | $0.0392 | $118.10万 | $7,890.31万 | -9.09% |
| 183 |
USUALUsual
|
$0.00998 | $0.01057 | $0.00991 | $86.36万 | $508.07万 | -4.77% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
BNB _加密货币行情
Zcash _以太坊ETH价格
Haedal _BTC行情
Cardano _加密货币行情
Uniswap _加密货币行情
BNCB _币种排行
MARSCOIN _币种排行
Bitcoin _数字货币市值
Bitcoin Cash _BTC行情
Pump.fun _比特币行情
Internet _以太坊ETH价格
CRWVB _数字货币市值
Origin _币种排行
Stellar _数字货币市值
Stellar _BTC行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _比特币
Quant _数字货币市值
KORUB _比特币
Avalanche _币种排行
Plasma _比特币行情
Aptos _以太坊ETH价格
BNB _以太坊ETH价格
Hyperliquid _加密货币行情
Celestia _以太坊ETH价格
MARSCOIN _比特币行情
Injective _比特币行情
TQQQB _比特币行情
Aerodrome _以太坊ETH价格
ZAMA _币种排行
Uniswap _比特币行情
Worldcoin _BTC行情
Hedera _以太坊ETH价格
Internet _加密货币行情
Litecoin _比特币行情
Celo _比特币
INTCB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pendle _比特币行情