24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02349
24H 成交量$60.50万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $33.26万 | $1,151.87万 | 1.89% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 23 |
AAVEAave
|
$127.06 | $137.02 | $126.38 | $2,427.30万 | $19.63亿 | -5.15% |
| 619 |
BARDLombard
|
$0.1078 | $0.1124 | $0.107 | $10.43万 | $4,318.95万 | -2.62% |
| 499 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.245 | $20.86万 | $1,063.56万 | -5.70% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 231 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $65.04万 | $5,029.23万 | -3.69% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 254 |
ACTAcet
|
$0.00815 | $0.00868 | $0.00797 | $58.87万 | $1,398.26万 | 0.25% |
| 570 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.23万 | $3,152.10万 | -1.45% |
| 576 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0585 | $13.46万 | $521.45万 | -5.44% |
| 118 |
SOXSBSOXSB
|
$56.9 | $58.10 | $48.27 | $176.36万 | — | 10.44% |
| 305 |
CHZChiliz
|
$0.01163 | $0.01222 | $0.01154 | $45.65万 | $1.24亿 | -3.49% |
| 294 |
KMNOKamino
|
$0.02936 | $0.03262 | $0.02924 | $48.18万 | $4,024.00万 | -9.05% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 198 |
TUTTUTORIAL
|
$0.01696 | $0.01824 | $0.01688 | $79.85万 | $1,631.48万 | -5.83% |
| 142 |
CHIPUSD.AI
|
$0.0397 | $0.04373 | $0.03862 | $129.26万 | $7,890.31万 | -8.00% |
| 169 |
USUALUsual
|
$0.00979 | $0.01048 | $0.00962 | $98.04万 | $508.07万 | -6.41% |
相关站点
共 40 个
Injective _比特币行情
USDC _数字货币市值
Litecoin _比特币行情
Arbitrum _加密货币行情
Sei _比特币
KORUB _数字货币市值
Cardano _比特币
USD1 _以太坊ETH价格
KORUB _币种排行
Celestia _币种排行
QQQB _BTC行情
Bitcoin Cash _以太坊ETH价格
TRON _BTC行情
Ethena USDe _比特币
Aerodrome _比特币
Initia _比特币
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ondo _比特币行情
Holo _比特币
Cardano _BTC行情
NVDAB _BTC行情
MUB _比特币
Ethena USDe _比特币行情
Chainlink _比特币行情
CRCLB _币种排行
Sophon _币种排行
Chainlink _数字货币市值
RWUSD _数字货币市值
Bubblemaps _BTC行情
Aerodrome _加密货币行情
TQQQB _数字货币市值
Aave _比特币
SKHYB _BTC行情
Ripple USD _加密货币行情
United Stables _BTC行情
Aptos _数字货币市值
Huma Finance _加密货币行情
BitTensor _币种排行
CRWVB _BTC行情