24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.84万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000584 | $18.05万 | $1,091.71万 | -2.99% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 31 |
AAVEAave
|
$107.34 | $115.55 | $106.93 | $1,296.64万 | $17.05亿 | -3.52% |
| 28 |
BARDLombard
|
$0.1268 | $0.1799 | $0.1219 | $1,692.12万 | $5,897.08万 | -13.27% |
| 148 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $118.38万 | $1,046.62万 | -4.42% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 458 |
TThreshold Network
|
$0.00428 | $0.00446 | $0.00425 | $18.61万 | $4,874.72万 | -2.73% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 294 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00882 | $39.56万 | $1,525.07万 | -0.11% |
| 522 |
FTTFTX Token
|
$0.2047 | $0.2156 | $0.202 | $13.40万 | $2,865.49万 | -2.80% |
| 453 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $18.89万 | $419.09万 | -3.73% |
| 51 |
SOXSBSOXSB
|
$52.75 | $54.95 | $44.88 | $804.49万 | — | 11.52% |
| 208 |
CHZChiliz
|
$0.01044 | $0.01093 | $0.01034 | $70.16万 | $1.14亿 | -2.79% |
| 211 |
KMNOKamino
|
$0.03024 | $0.03106 | $0.02963 | $67.92万 | $4,047.26万 | 0.10% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 214 |
TUTTUTORIAL
|
$0.01463 | $0.01564 | $0.0144 | $66.04万 | $1,438.54万 | -3.56% |
| 141 |
CHIPUSD.AI
|
$0.0304 | $0.03251 | $0.03001 | $126.18万 | $6,341.23万 | -4.79% |
| 190 |
USUALUsual
|
$0.011 | $0.0114 | $0.01063 | $78.68万 | $561.72万 | 2.61% |