24H 最高$0.00913
24H 最低$0.00795
今日开盘$0.00885
24H 成交量$17.47万
流通市值$137.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MBLMovieBloc
|
$0.000569 | $0.000611 | $0.000566 | $22.72万 | $1,091.71万 | -5.80% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 37 |
AAVEAave
|
$102.52 | $113.85 | $102.01 | $1,180.03万 | $17.05亿 | -7.86% |
| 47 |
BARDLombard
|
$0.1207 | $0.1544 | $0.1172 | $868.16万 | $5,897.08万 | -19.21% |
| 142 |
CYBERCyberConnect
|
$0.224 | $0.249 | $0.223 | $128.52万 | $1,046.62万 | -9.68% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 415 |
TThreshold Network
|
$0.00403 | $0.0044 | $0.004 | $25.11万 | $4,874.72万 | -8.41% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 219 |
ACTAcet
|
$0.00872 | $0.00932 | $0.00863 | $65.32万 | $1,525.07万 | -5.42% |
| 506 |
FTTFTX Token
|
$0.1988 | $0.2143 | $0.198 | $14.98万 | $2,865.49万 | -6.62% |
| 408 |
YBYield Basis
|
$0.0442 | $0.0484 | $0.044 | $25.90万 | $419.09万 | -7.53% |
| 73 |
SOXSBSOXSB
|
$54.03 | $54.30 | $50.10 | $461.50万 | — | 2.39% |
| 171 |
CHZChiliz
|
$0.00992 | $0.01093 | $0.00988 | $96.03万 | $1.14亿 | -7.89% |
| 210 |
KMNOKamino
|
$0.02919 | $0.03106 | $0.02908 | $71.66万 | $4,047.26万 | -2.73% |
| 588 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 168 |
TUTTUTORIAL
|
$0.0135 | $0.01531 | $0.01345 | $98.59万 | $1,438.54万 | -11.65% |
| 130 |
CHIPUSD.AI
|
$0.02807 | $0.03246 | $0.0279 | $149.99万 | $6,341.23万 | -11.76% |
| 139 |
USUALUsual
|
$0.0106 | $0.01143 | $0.01051 | $131.41万 | $561.72万 | -4.51% |