24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000632 | $33.48万 | $1,151.87万 | 1.26% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 23 |
AAVEAave
|
$127.5 | $137.02 | $126.83 | $2,440.86万 | $19.63亿 | -4.77% |
| 621 |
BARDLombard
|
$0.1079 | $0.1124 | $0.1076 | $10.25万 | $4,318.95万 | -2.26% |
| 498 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.247 | $20.74万 | $1,063.56万 | -6.06% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 230 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00445 | $64.77万 | $5,029.23万 | -3.25% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 247 |
ACTAcet
|
$0.00812 | $0.00868 | $0.00797 | $58.91万 | $1,398.26万 | 0.12% |
| 569 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $13.89万 | $3,152.10万 | -0.73% |
| 573 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0587 | $13.55万 | $521.45万 | -5.74% |
| 126 |
SOXSBSOXSB
|
$56.34 | $57.27 | $48.27 | $162.28万 | — | 9.04% |
| 322 |
CHZChiliz
|
$0.01168 | $0.01222 | $0.01164 | $41.97万 | $1.24亿 | -2.75% |
| 299 |
KMNOKamino
|
$0.02969 | $0.03262 | $0.02958 | $47.19万 | $4,024.00万 | -7.94% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 200 |
TUTTUTORIAL
|
$0.0171 | $0.01824 | $0.01699 | $78.97万 | $1,631.48万 | -4.95% |
| 146 |
CHIPUSD.AI
|
$0.03908 | $0.04373 | $0.03889 | $122.53万 | $7,890.31万 | -8.63% |
| 169 |
USUALUsual
|
$0.00983 | $0.01051 | $0.00962 | $98.00万 | $508.07万 | -6.29% |
相关站点
共 40 个
RedStone _币种排行
GOOGLB _BTC行情
MARSCOIN _数字货币市值
BFUSD _BTC行情
BFUSD _数字货币市值
Sei _BTC行情
Aptos _比特币行情
Ethena USDe _BTC行情
Dogecoin _数字货币市值
Artificial _币种排行
Gitcoin _比特币行情
Lisk _比特币
Plasma _币种排行
Polkadot _以太坊ETH价格
Aave _比特币行情
AMDB _币种排行
MRVLB _BTC行情
Internet _比特币行情
Holo _加密货币行情
Ondo _以太坊ETH价格
MegaETH _BTC行情
THORChain _币种排行
Huma Finance _以太坊ETH价格
MegaETH _币种排行
BNCB _加密货币行情
Bitcoin Cash _比特币行情
Polkadot _以太坊ETH价格
Pendle _比特币行情
CRCLB _以太坊ETH价格
BEAMX _数字货币市值
Solana _以太坊ETH价格
Polkadot _币种排行
TQQQB _币种排行
Dogecoin _数字货币市值
TRON _币种排行
NVDAB _比特币行情
Aerodrome _比特币行情
Huma Finance _以太坊ETH价格
LITEB _比特币行情
MSTRB _币种排行