24H 最高$0.0951
24H 最低$0.0896
今日开盘$0.0937
24H 成交量$91.89万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000632 | $17.87万 | $1,151.87万 | 0.63% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.45 | $134.47 | $123.90 | $2,081.51万 | $19.63亿 | -5.76% |
| 614 |
BARDLombard
|
$0.1083 | $0.1113 | $0.107 | $11.01万 | $4,318.95万 | -1.37% |
| 519 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.244 | $18.93万 | $1,063.56万 | -4.69% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 408 |
TThreshold Network
|
$0.00439 | $0.0046 | $0.00435 | $31.51万 | $5,029.23万 | -3.30% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 169 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $100.93万 | $1,398.26万 | 1.61% |
| 582 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.51万 | $3,152.10万 | 0.00% |
| 594 |
YBYield Basis
|
$0.0588 | $0.0619 | $0.0585 | $12.33万 | $521.45万 | -4.85% |
| 110 |
SOXSBSOXSB
|
$57.23 | $58.56 | $48.71 | $218.64万 | — | 16.35% |
| 249 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.85万 | $1.24亿 | -1.76% |
| 286 |
KMNOKamino
|
$0.02991 | $0.03228 | $0.02912 | $50.65万 | $4,024.00万 | -6.21% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 191 |
TUTTUTORIAL
|
$0.01687 | $0.01783 | $0.01658 | $85.48万 | $1,631.48万 | -4.69% |
| 146 |
CHIPUSD.AI
|
$0.03933 | $0.0422 | $0.03862 | $124.32万 | $7,890.31万 | -5.64% |
| 173 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $98.32万 | $508.07万 | -2.55% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Chainlink _币种排行
Gram _以太坊ETH价格
United Stables _BTC行情
Nomina _BTC行情
Bitcoin Cash _BTC行情
Near Protocol _币种排行
Bubblemaps _数字货币市值
Hedera _BTC行情
TQQQB _比特币
Sui _加密货币行情
Sophon _以太坊ETH价格
Zcash _比特币行情
RedStone _比特币行情
Tether Gold _数字货币市值
MegaETH _以太坊ETH价格
Stellar _比特币
MSTRB _币种排行
RedStone _以太坊ETH价格
MUB _BTC行情
Plasma _以太坊ETH价格
Tether Gold _币种排行
Sui _BTC行情
Sophon _比特币行情
TRON _以太坊ETH价格
Nomina _比特币行情
TRON _比特币行情
TONToken _BTC行情
TQQQB _加密货币行情
LITEB _以太坊ETH价格
牛来 _币种排行
BitTensor _BTC行情
Celestia _数字货币市值
Huma Finance _比特币
Sui _比特币
Nomina _币种排行
Ondo _BTC行情
BNB _币种排行
United Stables _以太坊ETH价格
ZAMA _币种排行