24H 最高$0.01167
24H 最低$0.01086
今日开盘$0.0114
24H 成交量$36.23万
流通市值$1,139.29万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MBLMovieBloc
|
$0.000584 | $0.000611 | $0.000581 | $19.73万 | $1,091.71万 | -2.99% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 31 |
AAVEAave
|
$106.85 | $115.55 | $106.74 | $1,332.39万 | $17.05亿 | -4.84% |
| 35 |
BARDLombard
|
$0.1253 | $0.1735 | $0.1186 | $1,254.33万 | $5,897.08万 | -23.50% |
| 151 |
CYBERCyberConnect
|
$0.236 | $0.251 | $0.233 | $113.14万 | $1,046.62万 | -5.22% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 434 |
TThreshold Network
|
$0.00421 | $0.00446 | $0.0042 | $20.81万 | $4,874.72万 | -4.32% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 282 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00882 | $41.25万 | $1,525.07万 | -0.33% |
| 533 |
FTTFTX Token
|
$0.2054 | $0.2156 | $0.202 | $12.32万 | $2,865.49万 | -3.75% |
| 452 |
YBYield Basis
|
$0.0464 | $0.0487 | $0.0461 | $19.12万 | $419.09万 | -3.53% |
| 54 |
SOXSBSOXSB
|
$52.84 | $54.95 | $44.88 | $683.45万 | — | 13.05% |
| 199 |
CHZChiliz
|
$0.01032 | $0.01093 | $0.01031 | $70.65万 | $1.14亿 | -4.27% |
| 206 |
KMNOKamino
|
$0.03044 | $0.03106 | $0.02963 | $67.90万 | $4,047.26万 | -0.07% |
| 599 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 202 |
TUTTUTORIAL
|
$0.0146 | $0.01564 | $0.0144 | $69.03万 | $1,438.54万 | -4.82% |
| 141 |
CHIPUSD.AI
|
$0.0299 | $0.03246 | $0.02988 | $124.69万 | $6,341.23万 | -6.83% |
| 147 |
USUALUsual
|
$0.01108 | $0.01143 | $0.01063 | $116.74万 | $561.72万 | 0.91% |