24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006031
24H 成交量$46.64万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $33.48万 | $1,151.87万 | -0.94% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.9 | $137.02 | $126.38 | $2,374.34万 | $19.63亿 | -5.81% |
| 632 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.06万 | $4,318.95万 | -1.81% |
| 499 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.62万 | $1,063.56万 | -5.68% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 231 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.97万 | $5,029.23万 | -3.91% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 193 |
ACTAcet
|
$0.00854 | $0.00868 | $0.00797 | $84.80万 | $1,398.26万 | 4.79% |
| 572 |
FTTFTX Token
|
$0.2315 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -1.11% |
| 584 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $13.09万 | $521.45万 | -4.79% |
| 112 |
SOXSBSOXSB
|
$55.95 | $58.56 | $48.27 | $215.37万 | — | 10.79% |
| 286 |
CHZChiliz
|
$0.0118 | $0.01222 | $0.01154 | $51.30万 | $1.24亿 | -2.64% |
| 282 |
KMNOKamino
|
$0.02967 | $0.03262 | $0.02912 | $52.11万 | $4,024.00万 | -8.57% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 206 |
TUTTUTORIAL
|
$0.01701 | $0.01822 | $0.01686 | $78.74万 | $1,631.48万 | -6.64% |
| 139 |
CHIPUSD.AI
|
$0.0394 | $0.04373 | $0.03862 | $140.29万 | $7,890.31万 | -9.05% |
| 173 |
USUALUsual
|
$0.00999 | $0.01046 | $0.00962 | $98.12万 | $508.07万 | -3.85% |
相关站点
共 40 个
Quant _BTC行情
Ethena _币种排行
Bitcoin _币种排行
MRVLB _数字货币市值
Origin _加密货币行情
Holo _比特币
Hyperliquid _币种排行
OFFICIAL TRUMP _数字货币市值
Arbitrum _数字货币市值
Haedal _比特币
GOOGLB _BTC行情
MRVLB _数字货币市值
INTWB _加密货币行情
Mitosis _以太坊ETH价格
Stellar _加密货币行情
Litecoin _币种排行
Lisk _数字货币市值
SNDKB _数字货币市值
Cardano _BTC行情
Aster _BTC行情
INTWB _数字货币市值
BEAMX _比特币
ZAMA _数字货币市值
Stellar _数字货币市值
Artificial _币种排行
LayerZero _BTC行情
Celestia _以太坊ETH价格
QQQB _加密货币行情
GOOGLB _以太坊ETH价格
SKHYB _币种排行
Pudgy Penguins _比特币行情
XRP _以太坊ETH价格
PAX Gold _比特币
BitTensor _数字货币市值
Ethena USDe _BTC行情
Near Protocol _比特币行情
First Digital _BTC行情
THORChain _数字货币市值
Celestia _以太坊ETH价格
Aptos _币种排行