24H 最高$0.2577
24H 最低$0.2438
今日开盘$0.2572
24H 成交量$6.57万
流通市值$3,054.92万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
MBLMovieBloc
|
$0.000592 | $0.000669 | $0.000585 | $93.74万 | $1,124.75万 | -5.13% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 35 |
AAVEAave
|
$110.1 | $118.39 | $109.38 | $1,619.68万 | $17.50亿 | -7.00% |
| 34 |
BARDLombard
|
$0.1392 | $0.1503 | $0.0801 | $1,704.53万 | $4,901.21万 | 63.77% |
| 112 |
CYBERCyberConnect
|
$0.245 | $0.264 | $0.238 | $213.44万 | $1,065.45万 | -4.30% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 445 |
TThreshold Network
|
$0.00428 | $0.00445 | $0.00418 | $21.82万 | $4,890.68万 | -3.60% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 242 |
ACTAct I : The AI Prophecy
|
$0.00897 | $0.00943 | $0.00875 | $56.52万 | $861.96万 | -0.44% |
| 522 |
FTTFTX Token
|
$0.2094 | $0.2214 | $0.2078 | $14.60万 | $2,944.47万 | -4.12% |
| 469 |
YBYield Basis
|
$0.0474 | $0.0491 | $0.0467 | $19.36万 | $421.13万 | -0.63% |
| 48 |
SOXSBSOXSB
|
$46.96 | $50.75 | $43.46 | $1,151.94万 | — | -4.61% |
| 217 |
CHZChiliz
|
$0.01048 | $0.01084 | $0.01035 | $72.13万 | $1.12亿 | -1.78% |
| 390 |
KMNOKamino
|
$0.03044 | $0.03172 | $0.03 | $28.73万 | $4,164.63万 | -3.06% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 162 |
TUTTUTORIAL
|
$0.01484 | $0.0164 | $0.01459 | $106.01万 | $1,495.77万 | -8.06% |
| 156 |
CHIPUSD.AI
|
$0.03084 | $0.03208 | $0.0302 | $114.31万 | $6,194.40万 | -3.23% |
| 214 |
USUALUsual
|
$0.01038 | $0.0113 | $0.01026 | $74.28万 | $560.84万 | -5.12% |