24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01548
24H 成交量$16.96万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $33.48万 | $1,151.87万 | 0.31% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.76 | $137.02 | $126.38 | $2,412.71万 | $19.63亿 | -5.30% |
| 630 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.44万 | $4,318.95万 | -1.45% |
| 500 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.77万 | $1,063.56万 | -4.96% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 232 |
TThreshold Network
|
$0.00442 | $0.00479 | $0.00438 | $67.39万 | $5,029.23万 | -3.49% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 198 |
ACTAcet
|
$0.00842 | $0.00868 | $0.00797 | $82.39万 | $1,398.26万 | 3.70% |
| 572 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.62万 | $3,152.10万 | -1.03% |
| 582 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.65万 | $521.45万 | -4.49% |
| 114 |
SOXSBSOXSB
|
$57.43 | $58.56 | $48.27 | $210.10万 | — | 12.06% |
| 282 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01154 | $52.48万 | $1.24亿 | -1.91% |
| 281 |
KMNOKamino
|
$0.02976 | $0.03262 | $0.02912 | $52.76万 | $4,024.00万 | -7.58% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 202 |
TUTTUTORIAL
|
$0.01704 | $0.01822 | $0.01686 | $80.37万 | $1,631.48万 | -5.65% |
| 140 |
CHIPUSD.AI
|
$0.03963 | $0.04373 | $0.03862 | $138.54万 | $7,890.31万 | -7.86% |
| 174 |
USUALUsual
|
$0.01002 | $0.01046 | $0.00962 | $98.46万 | $508.07万 | -2.81% |
相关站点
共 40 个
Ripple USD _数字货币市值
Pump.fun _BTC行情
Arbitrum _以太坊ETH价格
Ethena USDe _比特币
Filecoin _BTC行情
Haedal _BTC行情
USD1 _币种排行
LayerZero _币种排行
NBISB _数字货币市值
NFPrompt _数字货币市值
Ripple USD _加密货币行情
TQQQB _币种排行
NVDAB _加密货币行情
Litecoin _比特币
USD1 _数字货币市值
TSLAB _BTC行情
LayerZero _比特币行情
TSLAB _以太坊ETH价格
Zcash _币种排行
MegaETH _加密货币行情
Holo _比特币
INTWB _比特币
Celestia _加密货币行情
Filecoin _比特币
Aave _数字货币市值
Pump.fun _以太坊ETH价格
THORChain _数字货币市值
BNCB _比特币
Haedal _比特币行情
Holo _币种排行
Arbitrum _加密货币行情
BitTensor _币种排行
First Digital _以太坊ETH价格
NBISB _比特币行情
Artificial _比特币
Pendle _BTC行情
MRVLB _以太坊ETH价格
Tether Gold _比特币
EUR _加密货币行情
NVDAB _币种排行