24H 最高$0.004474
24H 最低$0.004168
今日开盘$0.004459
24H 成交量$171.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MBLMovieBloc
|
$0.000566 | $0.000611 | $0.000564 | $23.03万 | $1,091.71万 | -5.98% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 37 |
AAVEAave
|
$102.47 | $113.85 | $102.01 | $1,223.35万 | $17.05亿 | -7.35% |
| 52 |
BARDLombard
|
$0.1222 | $0.1544 | $0.1172 | $810.24万 | $5,897.08万 | -17.82% |
| 139 |
CYBERCyberConnect
|
$0.225 | $0.249 | $0.223 | $130.34万 | $1,046.62万 | -8.91% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 414 |
TThreshold Network
|
$0.00402 | $0.00439 | $0.004 | $25.46万 | $4,874.72万 | -8.43% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 220 |
ACTAcet
|
$0.00869 | $0.00932 | $0.00863 | $66.10万 | $1,525.07万 | -4.72% |
| 511 |
FTTFTX Token
|
$0.1957 | $0.2143 | $0.1957 | $14.79万 | $2,865.49万 | -7.86% |
| 407 |
YBYield Basis
|
$0.0443 | $0.0484 | $0.044 | $26.41万 | $419.09万 | -6.74% |
| 73 |
SOXSBSOXSB
|
$54.24 | $54.54 | $50.10 | $455.92万 | — | 2.59% |
| 170 |
CHZChiliz
|
$0.00995 | $0.01093 | $0.00987 | $100.29万 | $1.14亿 | -7.18% |
| 209 |
KMNOKamino
|
$0.02918 | $0.03106 | $0.02896 | $72.75万 | $4,047.26万 | -2.54% |
| 588 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 168 |
TUTTUTORIAL
|
$0.01349 | $0.01527 | $0.01341 | $101.10万 | $1,438.54万 | -10.66% |
| 132 |
CHIPUSD.AI
|
$0.0282 | $0.03246 | $0.0279 | $153.97万 | $6,341.23万 | -10.39% |
| 137 |
USUALUsual
|
$0.0107 | $0.01143 | $0.01049 | $134.16万 | $561.72万 | -2.90% |