24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
MBLMovieBloc
|
$0.00059 | $0.000611 | $0.000585 | $17.03万 | $1,091.71万 | -1.50% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 35 |
AAVEAave
|
$110.1 | $115.55 | $107.86 | $1,362.19万 | $17.05亿 | -2.54% |
| 30 |
BARDLombard
|
$0.1348 | $0.1799 | $0.1163 | $2,056.95万 | $5,897.08万 | 2.28% |
| 161 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $123.22万 | $1,046.62万 | -2.46% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 409 |
TThreshold Network
|
$0.00432 | $0.00446 | $0.00418 | $26.04万 | $4,874.72万 | 0.23% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 271 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00875 | $47.99万 | $1,525.07万 | -0.99% |
| 516 |
FTTFTX Token
|
$0.2053 | $0.2156 | $0.2036 | $15.48万 | $2,865.49万 | -3.39% |
| 526 |
YBYield Basis
|
$0.0471 | $0.0487 | $0.0461 | $14.70万 | $419.09万 | -1.67% |
| 42 |
SOXSBSOXSB
|
$52.8 | $54.95 | $44.78 | $1,147.72万 | — | 17.49% |
| 209 |
CHZChiliz
|
$0.01057 | $0.01093 | $0.01034 | $80.59万 | $1.14亿 | -1.03% |
| 220 |
KMNOKamino
|
$0.03012 | $0.03105 | $0.02963 | $70.05万 | $4,047.26万 | -2.27% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 195 |
TUTTUTORIAL
|
$0.01474 | $0.01564 | $0.0144 | $88.57万 | $1,438.54万 | -3.22% |
| 139 |
CHIPUSD.AI
|
$0.03119 | $0.03259 | $0.0302 | $153.24万 | $6,341.23万 | -0.61% |
| 221 |
USUALUsual
|
$0.01084 | $0.0114 | $0.01026 | $69.72万 | $561.72万 | 2.07% |